×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Allreal N
17:30:01 / 18.07.25
184.00 0.00% 0.00 183.60 184.00
BB Biotech N
17:30:01 / 18.07.25
33.05 0.30% 0.10 32.50 33.35
Bellevue N
17:30:01 / 18.07.25
7.620 -1.30% -0.10 7.620 7.680
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
CF Tradition I
17:30:01 / 18.07.25
237.00 1.72% 4.00 235.00 236.00
EPIC Suisse N
17:30:01 / 18.07.25
81.80 0.49% 0.40 81.80 82.20
GAM N
15:13:46 / 18.07.25
0.0980 -2.00% 0.00 0.1000 0.1020
HIAG N
17:30:01 / 18.07.25
110.40 0.00% 0.00 110.40 110.60
Investis N
17:30:01 / 18.07.25
125.50 -1.18% -1.50 125.50 126.50
Intershop Hldg N
17:30:01 / 18.07.25
145.80 0.83% 1.20 144.40 144.80
Julius Bär N
17:30:01 / 18.07.25
55.68 1.90% 1.04 55.00 55.50
Leonteq N
17:30:01 / 18.07.25
22.50 0.45% 0.10 22.40 22.50
Mobimo N
17:30:02 / 18.07.25
318.50 0.31% 1.00 315.00 323.00
Novavest N
17:30:01 / 18.07.25
38.50 0.52% 0.20 38.40 38.50
Partners N
17:30:01 / 18.07.25
1'122.00 -0.18% -2.00 1'112.00 1'124.50
Peach Property N
17:30:01 / 18.07.25
6.000 1.18% 0.07 5.930 5.960
Plazza N
17:30:01 / 18.07.25
398.00 -0.25% -1.00 397.00 398.00
Private Equity N
12:35:22 / 18.07.25
68.50 -1.44% -1.00 68.50 69.00
PSP N
17:30:01 / 18.07.25
141.00 0.43% 0.60 140.60 140.80
SF Urban Immo N
17:30:01 / 18.07.25
97.80 0.20% 0.20 97.80 98.00
Swissquote N
17:30:01 / 18.07.25
512.50 1.28% 6.50 509.50 505.00
UBS N
17:36:42 / 18.07.25
28.93 0.28% 0.08 28.93 0.0000
Varia US Prop N
17:30:01 / 18.07.25
19.550 1.30% 0.25 19.500 19.700
184.00
0.00%
33.05
0.30%
7.62
-1.30%
0.67
0.00%
237.00
1.72%
81.80
0.49%
0.10
-2.00%
110.40
0.00%
125.50
-1.18%
145.80
0.83%
55.68
1.90%
22.50
0.45%
318.50
0.31%
38.50
0.52%
1'122.00
-0.18%
6.00
1.18%
398.00
-0.25%
68.50
-1.44%
141.00
0.43%
97.80
0.20%
512.50
1.28%
28.93
0.28%
19.55
1.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote N
17:30:01 / 18.07.25
512.50 45.40% 147.31% 1.69% 19.52% 27.42% 88.97% 400.49%
Züblin N
17:30:01 / 18.07.25
53.50 60.06% 101.92% 9.63% 27.38% 47.79% 113.41% 108.33%
CF Tradition I
17:30:01 / 18.07.25
237.00 26.29% 97.46% 4.41% 12.32% 10.23% 66.32% 122.01%
VZ Holding N
17:30:01 / 18.07.25
180.20 23.19% 80.65% 3.56% 9.48% 8.82% 55.61% 146.05%
HIAG N
17:30:01 / 18.07.25
110.40 29.27% 38.35% 1.85% -0.72% 14.64% 49.19% 29.88%
Plazza N
17:30:01 / 18.07.25
398.00 17.70% 33.00% -0.25% 1.02% 12.75% 30.07% 18.75%
Zug Estates N
16:24:11 / 18.07.25
2'130.00 3.41% 32.09% -1.84% -2.29% 2.90% 22.41% 2.42%
Investis N
17:30:01 / 18.07.25
125.50 13.39% 30.12% -0.79% -1.18% 4.58% 20.67% 23.30%
EPIC Suisse N
17:30:01 / 18.07.25
81.80 0.49% 24.09% -1.68% -0.24% 4.87% 15.54% 25.42%
Allreal N
17:30:01 / 18.07.25
184.00 11.11% 22.34% 0.11% -3.16% 0.00% 18.10% 15.87%
Mobimo N
17:30:02 / 18.07.25
318.50 8.36% 21.65% 0.16% -2.90% 2.41% 21.10% 30.66%
PSP N
17:30:01 / 18.07.25
141.00 8.92% 19.39% 0.64% -4.47% -1.26% 21.24% 27.87%
Intershop Hldg N
17:30:01 / 18.07.25
145.80 13.86% 17.56% 3.11% 4.14% 10.29% 20.50% 12.62%
Julius Bär N
17:30:01 / 18.07.25
55.68 -6.85% 15.89% 0.98% 7.37% 7.04% 9.01% 26.89%
Novavest N
17:30:01 / 18.07.25
38.50 12.26% 13.31% 0.26% -0.77% 7.10% 20.69% -8.64%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 0.00% 4.23% 44.96%
UBS N
17:36:42 / 18.07.25
28.93 4.04% 10.54% 1.65% 16.09% 16.70% 6.83% 88.75%
Warteck N
17:30:01 / 18.07.25
2'020.00 5.48% 9.19% 1.00% 1.25% 5.21% 20.60% -9.82%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 0.00% 4.23% 36.06%
SF Urban Immo N
17:30:01 / 18.07.25
97.80 -0.81% 4.95% 0.00% 1.03% 6.30% 6.30% 4.39%
Private Equity N
12:35:22 / 18.07.25
68.50 -6.59% -5.57% -2.14% -0.72% -3.52% -8.67% -8.79%
Partners N
17:30:01 / 18.07.25
1'122.00 -8.62% -7.34% 6.35% 13.38% 2.14% -6.23% 31.16%
BB Biotech N
17:30:01 / 18.07.25
33.05 -6.92% -22.92% 6.10% 11.28% 14.96% -22.51% -43.09%
Peach Property N
17:30:01 / 18.07.25
6.000 -34.11% -25.55% 0.67% -11.24% -2.60% 25.70% -74.26%
Leonteq N
17:30:01 / 18.07.25
22.50 13.48% -34.79% 7.14% 24.72% 44.60% 1.35% -60.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
Allreal N
17:30:01 / 18.07.25
184.00 0.00% 184.00
11:41
183.00
15:46
191.80
24.06.25
165.00
03.01.25
16'920
BB Biotech N
17:30:01 / 18.07.25
33.05 0.30% 33.20
10:47
32.80
15:55
40.85
31.01.25
24.35
07.04.25
53'211
Bellevue N
17:30:01 / 18.07.25
7.620 -1.30% 7.740
14:06
7.580
13:08
15.900
10.01.25
7.000
23.06.25
19'473
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
CF Tradition I
17:30:01 / 18.07.25
237.00 1.72% 237.00
16:14
232.00
09:36
244.00
22.05.25
180.50
06.01.25
2'236
EPIC Suisse N
17:30:01 / 18.07.25
81.80 0.49% 82.20
16:44
81.40
09:01
84.80
03.07.25
73.00
07.04.25
359
GAM N
15:13:46 / 18.07.25
0.0980 -2.00% 0.1020
10:20
0.0980
15:13
0.1230
27.02.25
0.0811
27.01.25
5'176
HIAG N
17:30:01 / 18.07.25
110.40 0.00% 110.40
13:36
109.80
10:35
112.60
17.06.25
83.80
09.01.25
6'100
Investis N
17:30:01 / 18.07.25
125.50 -1.18% 126.50
09:01
125.00
12:31
128.50
26.06.25
107.50
27.01.25
856
Intershop Hldg N
17:30:01 / 18.07.25
145.80 0.83% 145.80
17:30
143.60
15:33
145.80
18.07.25
123.80
07.04.25
4'814
Julius Bär N
17:30:01 / 18.07.25
55.68 1.90% 55.98
11:51
54.96
09:07
65.04
31.01.25
45.50
07.04.25
506'717
Leonteq N
17:30:01 / 18.07.25
22.50 0.45% 22.50
15:12
22.15
09:11
22.75
16.07.25
13.640
11.04.25
69'784
Mobimo N
17:30:02 / 18.07.25
318.50 0.31% 318.50
09:50
315.50
15:35
333.00
20.06.25
285.50
07.04.25
7'893
Novavest N
17:30:01 / 18.07.25
38.50 0.52% 38.50
09:17
38.50
09:17
39.00
24.06.25
32.77
15.01.25
424
Partners N
17:30:01 / 18.07.25
1'122.00 -0.18% 1'140.00
11:52
1'119.00
16:29
1'426.50
14.02.25
942.00
09.04.25
36'277
Peach Property N
17:30:01 / 18.07.25
6.000 1.18% 6.000
09:01
5.900
11:21
9.060
06.01.25
5.630
09.07.25
51'603
Plazza N
17:30:01 / 18.07.25
398.00 -0.25% 398.00
11:11
396.00
16:45
400.00
15.07.25
337.00
03.01.25
347
Private Equity N
12:35:22 / 18.07.25
68.50 -1.44% 68.50
12:14
67.00
09:48
77.60
27.02.25
67.00
14.04.25
1'071
PSP N
17:30:01 / 18.07.25
141.00 0.43% 141.00
09:01
140.40
10:24
150.00
24.06.25
128.00
06.03.25
68'231
SF Urban Immo N
17:30:01 / 18.07.25
97.80 0.20% 97.80
13:48
97.80
13:48
101.00
02.04.25
90.00
14.04.25
490
Swissquote N
17:30:01 / 18.07.25
512.50 1.28% 512.50
17:30
504.00
09:19
512.50
18.07.25
310.20
07.04.25
37'123
UBS N
17:36:42 / 18.07.25
28.93 0.28% 29.10
10:29
28.77
09:13
32.88
04.02.25
20.66
07.04.25
6'089'446
Varia US Prop N
17:30:01 / 18.07.25
19.550 1.30% 19.700
16:32
19.400
09:34
32.00
07.01.25
15.400
06.06.25
176

Handel

Kurs 1'708.00
Vortag 1'705.84
+/-% 0.13%
+/- 2.160

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627779
Valor 2262777
Symbol C8700P

Hoch / Tief

1'708.00
1 Jahr
1'424.37
05.08.24
1'775.38
09.12.24

Performance

Intraday 0.13%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 4.23%
3 Jahre 36.06%