×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:01 / 18.07.25 |
184.00 | 0.00% | 0.00 | 183.60 | 184.00 | ||
|
BB Biotech N 17:30:01 / 18.07.25 |
33.05 | 0.30% | 0.10 | 32.50 | 33.35 | ||
|
Bellevue N 17:30:01 / 18.07.25 |
7.620 | -1.30% | -0.10 | 7.620 | 7.680 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
CF Tradition I 17:30:01 / 18.07.25 |
237.00 | 1.72% | 4.00 | 235.00 | 236.00 | ||
|
EPIC Suisse N 17:30:01 / 18.07.25 |
81.80 | 0.49% | 0.40 | 81.80 | 82.20 | ||
|
GAM N 15:13:46 / 18.07.25 |
0.0980 | -2.00% | 0.00 | 0.1000 | 0.1020 | ||
|
HIAG N 17:30:01 / 18.07.25 |
110.40 | 0.00% | 0.00 | 110.40 | 110.60 | ||
|
Investis N 17:30:01 / 18.07.25 |
125.50 | -1.18% | -1.50 | 125.50 | 126.50 | ||
|
Intershop Hldg N 17:30:01 / 18.07.25 |
145.80 | 0.83% | 1.20 | 144.40 | 144.80 | ||
|
Julius Bär N 17:30:01 / 18.07.25 |
55.68 | 1.90% | 1.04 | 55.00 | 55.50 | ||
|
Leonteq N 17:30:01 / 18.07.25 |
22.50 | 0.45% | 0.10 | 22.40 | 22.50 | ||
|
Mobimo N 17:30:02 / 18.07.25 |
318.50 | 0.31% | 1.00 | 315.00 | 323.00 | ||
|
Novavest N 17:30:01 / 18.07.25 |
38.50 | 0.52% | 0.20 | 38.40 | 38.50 | ||
|
Partners N 17:30:01 / 18.07.25 |
1'122.00 | -0.18% | -2.00 | 1'112.00 | 1'124.50 | ||
|
Peach Property N 17:30:01 / 18.07.25 |
6.000 | 1.18% | 0.07 | 5.930 | 5.960 | ||
|
Plazza N 17:30:01 / 18.07.25 |
398.00 | -0.25% | -1.00 | 397.00 | 398.00 | ||
|
Private Equity N 12:35:22 / 18.07.25 |
68.50 | -1.44% | -1.00 | 68.50 | 69.00 | ||
|
PSP N 17:30:01 / 18.07.25 |
141.00 | 0.43% | 0.60 | 140.60 | 140.80 | ||
|
SF Urban Immo N 17:30:01 / 18.07.25 |
97.80 | 0.20% | 0.20 | 97.80 | 98.00 | ||
|
Swissquote N 17:30:01 / 18.07.25 |
512.50 | 1.28% | 6.50 | 509.50 | 505.00 | ||
|
UBS N 17:36:42 / 18.07.25 |
28.93 | 0.28% | 0.08 | 28.93 | 0.0000 | ||
|
Varia US Prop N 17:30:01 / 18.07.25 |
19.550 | 1.30% | 0.25 | 19.500 | 19.700 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:01 / 18.07.25 |
512.50 | 45.40% | 147.31% | 1.69% | 19.52% | 27.42% | 88.97% | 400.49% |
|
Züblin N 17:30:01 / 18.07.25 |
53.50 | 60.06% | 101.92% | 9.63% | 27.38% | 47.79% | 113.41% | 108.33% |
|
CF Tradition I 17:30:01 / 18.07.25 |
237.00 | 26.29% | 97.46% | 4.41% | 12.32% | 10.23% | 66.32% | 122.01% |
|
VZ Holding N 17:30:01 / 18.07.25 |
180.20 | 23.19% | 80.65% | 3.56% | 9.48% | 8.82% | 55.61% | 146.05% |
|
HIAG N 17:30:01 / 18.07.25 |
110.40 | 29.27% | 38.35% | 1.85% | -0.72% | 14.64% | 49.19% | 29.88% |
|
Plazza N 17:30:01 / 18.07.25 |
398.00 | 17.70% | 33.00% | -0.25% | 1.02% | 12.75% | 30.07% | 18.75% |
|
Zug Estates N 16:24:11 / 18.07.25 |
2'130.00 | 3.41% | 32.09% | -1.84% | -2.29% | 2.90% | 22.41% | 2.42% |
|
Investis N 17:30:01 / 18.07.25 |
125.50 | 13.39% | 30.12% | -0.79% | -1.18% | 4.58% | 20.67% | 23.30% |
|
EPIC Suisse N 17:30:01 / 18.07.25 |
81.80 | 0.49% | 24.09% | -1.68% | -0.24% | 4.87% | 15.54% | 25.42% |
|
Allreal N 17:30:01 / 18.07.25 |
184.00 | 11.11% | 22.34% | 0.11% | -3.16% | 0.00% | 18.10% | 15.87% |
|
Mobimo N 17:30:02 / 18.07.25 |
318.50 | 8.36% | 21.65% | 0.16% | -2.90% | 2.41% | 21.10% | 30.66% |
|
PSP N 17:30:01 / 18.07.25 |
141.00 | 8.92% | 19.39% | 0.64% | -4.47% | -1.26% | 21.24% | 27.87% |
|
Intershop Hldg N 17:30:01 / 18.07.25 |
145.80 | 13.86% | 17.56% | 3.11% | 4.14% | 10.29% | 20.50% | 12.62% |
|
Julius Bär N 17:30:01 / 18.07.25 |
55.68 | -6.85% | 15.89% | 0.98% | 7.37% | 7.04% | 9.01% | 26.89% |
|
Novavest N 17:30:01 / 18.07.25 |
38.50 | 12.26% | 13.31% | 0.26% | -0.77% | 7.10% | 20.69% | -8.64% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 4.23% | 44.96% |
|
UBS N 17:36:42 / 18.07.25 |
28.93 | 4.04% | 10.54% | 1.65% | 16.09% | 16.70% | 6.83% | 88.75% |
|
Warteck N 17:30:01 / 18.07.25 |
2'020.00 | 5.48% | 9.19% | 1.00% | 1.25% | 5.21% | 20.60% | -9.82% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 4.23% | 36.06% |
|
SF Urban Immo N 17:30:01 / 18.07.25 |
97.80 | -0.81% | 4.95% | 0.00% | 1.03% | 6.30% | 6.30% | 4.39% |
|
Private Equity N 12:35:22 / 18.07.25 |
68.50 | -6.59% | -5.57% | -2.14% | -0.72% | -3.52% | -8.67% | -8.79% |
|
Partners N 17:30:01 / 18.07.25 |
1'122.00 | -8.62% | -7.34% | 6.35% | 13.38% | 2.14% | -6.23% | 31.16% |
|
BB Biotech N 17:30:01 / 18.07.25 |
33.05 | -6.92% | -22.92% | 6.10% | 11.28% | 14.96% | -22.51% | -43.09% |
|
Peach Property N 17:30:01 / 18.07.25 |
6.000 | -34.11% | -25.55% | 0.67% | -11.24% | -2.60% | 25.70% | -74.26% |
|
Leonteq N 17:30:01 / 18.07.25 |
22.50 | 13.48% | -34.79% | 7.14% | 24.72% | 44.60% | 1.35% | -60.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Allreal N 17:30:01 / 18.07.25 |
184.00 | 0.00% |
184.00 11:41 |
183.00 15:46 |
191.80 24.06.25 |
165.00 03.01.25 |
16'920 |
|
BB Biotech N 17:30:01 / 18.07.25 |
33.05 | 0.30% |
33.20 10:47 |
32.80 15:55 |
40.85 31.01.25 |
24.35 07.04.25 |
53'211 |
|
Bellevue N 17:30:01 / 18.07.25 |
7.620 | -1.30% |
7.740 14:06 |
7.580 13:08 |
15.900 10.01.25 |
7.000 23.06.25 |
19'473 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
CF Tradition I 17:30:01 / 18.07.25 |
237.00 | 1.72% |
237.00 16:14 |
232.00 09:36 |
244.00 22.05.25 |
180.50 06.01.25 |
2'236 |
|
EPIC Suisse N 17:30:01 / 18.07.25 |
81.80 | 0.49% |
82.20 16:44 |
81.40 09:01 |
84.80 03.07.25 |
73.00 07.04.25 |
359 |
|
GAM N 15:13:46 / 18.07.25 |
0.0980 | -2.00% |
0.1020 10:20 |
0.0980 15:13 |
0.1230 27.02.25 |
0.0811 27.01.25 |
5'176 |
|
HIAG N 17:30:01 / 18.07.25 |
110.40 | 0.00% |
110.40 13:36 |
109.80 10:35 |
112.60 17.06.25 |
83.80 09.01.25 |
6'100 |
|
Investis N 17:30:01 / 18.07.25 |
125.50 | -1.18% |
126.50 09:01 |
125.00 12:31 |
128.50 26.06.25 |
107.50 27.01.25 |
856 |
|
Intershop Hldg N 17:30:01 / 18.07.25 |
145.80 | 0.83% |
145.80 17:30 |
143.60 15:33 |
145.80 18.07.25 |
123.80 07.04.25 |
4'814 |
|
Julius Bär N 17:30:01 / 18.07.25 |
55.68 | 1.90% |
55.98 11:51 |
54.96 09:07 |
65.04 31.01.25 |
45.50 07.04.25 |
506'717 |
|
Leonteq N 17:30:01 / 18.07.25 |
22.50 | 0.45% |
22.50 15:12 |
22.15 09:11 |
22.75 16.07.25 |
13.640 11.04.25 |
69'784 |
|
Mobimo N 17:30:02 / 18.07.25 |
318.50 | 0.31% |
318.50 09:50 |
315.50 15:35 |
333.00 20.06.25 |
285.50 07.04.25 |
7'893 |
|
Novavest N 17:30:01 / 18.07.25 |
38.50 | 0.52% |
38.50 09:17 |
38.50 09:17 |
39.00 24.06.25 |
32.77 15.01.25 |
424 |
|
Partners N 17:30:01 / 18.07.25 |
1'122.00 | -0.18% |
1'140.00 11:52 |
1'119.00 16:29 |
1'426.50 14.02.25 |
942.00 09.04.25 |
36'277 |
|
Peach Property N 17:30:01 / 18.07.25 |
6.000 | 1.18% |
6.000 09:01 |
5.900 11:21 |
9.060 06.01.25 |
5.630 09.07.25 |
51'603 |
|
Plazza N 17:30:01 / 18.07.25 |
398.00 | -0.25% |
398.00 11:11 |
396.00 16:45 |
400.00 15.07.25 |
337.00 03.01.25 |
347 |
|
Private Equity N 12:35:22 / 18.07.25 |
68.50 | -1.44% |
68.50 12:14 |
67.00 09:48 |
77.60 27.02.25 |
67.00 14.04.25 |
1'071 |
|
PSP N 17:30:01 / 18.07.25 |
141.00 | 0.43% |
141.00 09:01 |
140.40 10:24 |
150.00 24.06.25 |
128.00 06.03.25 |
68'231 |
|
SF Urban Immo N 17:30:01 / 18.07.25 |
97.80 | 0.20% |
97.80 13:48 |
97.80 13:48 |
101.00 02.04.25 |
90.00 14.04.25 |
490 |
|
Swissquote N 17:30:01 / 18.07.25 |
512.50 | 1.28% |
512.50 17:30 |
504.00 09:19 |
512.50 18.07.25 |
310.20 07.04.25 |
37'123 |
|
UBS N 17:36:42 / 18.07.25 |
28.93 | 0.28% |
29.10 10:29 |
28.77 09:13 |
32.88 04.02.25 |
20.66 07.04.25 |
6'089'446 |
|
Varia US Prop N 17:30:01 / 18.07.25 |
19.550 | 1.30% |
19.700 16:32 |
19.400 09:34 |
32.00 07.01.25 |
15.400 06.06.25 |
176 |