×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Allreal N 17:31:41 / 08.07.25 |
183.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:41 / 08.07.25 |
30.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:31:41 / 08.07.25 |
7.420 | 0.00% | 0.00 | 0.0000 | 7.600 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
CF Tradition I 17:31:41 / 08.07.25 |
219.00 | 0.00% | 0.00 | 213.00 | 221.00 | ||
|
EPIC Suisse N 17:31:41 / 08.07.25 |
82.00 | 0.00% | 0.00 | 81.60 | 82.20 | ||
|
GAM N 17:31:41 / 08.07.25 |
0.0980 | 0.00% | 0.00 | 0.0980 | 0.0980 | ||
|
HIAG N 17:31:41 / 08.07.25 |
107.00 | 0.00% | 0.00 | 106.80 | 91.00 | ||
|
Investis N 17:31:41 / 08.07.25 |
126.00 | 0.00% | 0.00 | 125.50 | 107.50 | ||
|
Intershop Hldg N 17:31:41 / 08.07.25 |
138.60 | 0.00% | 0.00 | 138.20 | 118.00 | ||
|
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:41 / 08.07.25 |
19.360 | 0.00% | 0.00 | 0.0000 | 19.520 | ||
|
Mobimo N 17:31:41 / 08.07.25 |
318.00 | 0.00% | 0.00 | 317.00 | 270.50 | ||
|
Novavest N 17:31:41 / 08.07.25 |
38.50 | 0.00% | 0.00 | 38.40 | 38.70 | ||
|
Partners N 17:31:41 / 08.07.25 |
1'056.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:38:18 / 08.07.25 |
5.820 | 0.00% | 0.00 | 5.900 | 5.750 | ||
|
Plazza N 17:31:41 / 08.07.25 |
391.00 | 0.00% | 0.00 | 390.00 | 393.00 | ||
|
Private Equity N 16:30:02 / 08.07.25 |
68.50 | 0.00% | 0.00 | 68.00 | 68.50 | ||
|
PSP N 17:31:43 / 08.07.25 |
141.40 | 0.00% | 0.00 | 141.00 | 0.0000 | ||
|
SF Urban Immo N 17:31:41 / 08.07.25 |
98.00 | 0.00% | 0.00 | 97.80 | 98.40 | ||
|
Swissquote N 17:31:41 / 08.07.25 |
477.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:41 / 08.07.25 |
20.10 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:41 / 08.07.25 |
477.20 | 37.13% | 133.24% | 8.41% | 0.21% | 21.49% | 57.80% | 359.73% |
|
CF Tradition I 17:31:41 / 08.07.25 |
219.00 | 18.70% | 85.59% | 0.92% | 0.00% | 6.83% | 48.98% | 110.66% |
|
Züblin N 16:53:36 / 08.07.25 |
47.80 | 45.73% | 83.85% | 8.64% | 20.71% | 33.52% | 88.19% | 86.72% |
|
VZ Holding N 17:31:41 / 08.07.25 |
173.20 | 20.28% | 76.37% | 2.36% | 0.81% | 9.62% | 46.53% | 143.26% |
|
HIAG N 17:31:41 / 08.07.25 |
107.00 | 25.29% | 34.09% | -2.55% | -2.19% | 10.20% | 44.20% | 27.38% |
|
Zug Estates N 17:31:41 / 08.07.25 |
2'140.00 | 4.39% | 33.33% | -0.93% | 1.42% | 3.38% | 24.42% | 3.88% |
|
Plazza N 17:31:41 / 08.07.25 |
391.00 | 15.34% | 30.33% | -1.51% | 1.03% | 10.14% | 28.20% | 16.02% |
|
Investis N 17:31:41 / 08.07.25 |
126.00 | 12.50% | 29.10% | -1.56% | 2.86% | 7.69% | 21.74% | 22.93% |
|
EPIC Suisse N 17:31:41 / 08.07.25 |
82.00 | 1.23% | 25.00% | -1.68% | 1.49% | 10.22% | 13.89% | 24.24% |
|
Allreal N 17:31:41 / 08.07.25 |
183.40 | 10.75% | 21.94% | -1.50% | -2.34% | 0.55% | 18.78% | 14.77% |
|
Mobimo N 17:31:41 / 08.07.25 |
318.00 | 8.53% | 21.84% | -2.30% | -2.00% | 3.58% | 22.31% | 34.46% |
|
PSP N 17:31:43 / 08.07.25 |
141.40 | 9.70% | 20.24% | -2.88% | -2.68% | 0.64% | 20.65% | 30.80% |
|
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | -6.65% | 16.14% | 2.62% | 3.75% | 9.89% | 7.25% | 23.92% |
|
Novavest N 17:31:41 / 08.07.25 |
38.50 | 12.85% | 13.90% | -1.03% | 3.76% | 7.39% | 19.61% | -6.22% |
|
Intershop Hldg N 17:31:41 / 08.07.25 |
138.60 | 9.13% | 12.68% | -3.08% | 1.61% | 5.96% | 14.74% | 10.00% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 4.58% | 40.92% |
|
Warteck N 17:31:41 / 08.07.25 |
2'000.00 | 4.44% | 8.11% | -0.99% | 0.00% | 4.17% | 18.69% | -10.31% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 4.57% | 32.27% |
|
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.83% | 7.13% | 4.95% | 5.39% | 20.52% | 3.14% | 78.72% |
|
SF Urban Immo N 17:31:41 / 08.07.25 |
98.00 | -0.41% | 5.38% | -0.41% | 1.87% | 6.52% | 5.83% | 3.70% |
|
Private Equity N 16:30:02 / 08.07.25 |
68.50 | -7.93% | -6.93% | 0.74% | -0.72% | -2.84% | -11.50% | -14.16% |
|
Partners N 17:31:41 / 08.07.25 |
1'056.00 | -14.15% | -12.94% | 2.13% | -2.40% | -2.63% | -12.40% | 17.26% |
|
Peach Property N 17:38:18 / 08.07.25 |
5.820 | -35.33% | -26.93% | -18.60% | -7.62% | -3.16% | 9.37% | -75.69% |
|
BB Biotech N 17:31:41 / 08.07.25 |
30.45 | -13.98% | -28.77% | 2.18% | -3.03% | 13.41% | -25.18% | -50.00% |
|
Leonteq N 17:31:41 / 08.07.25 |
19.360 | -1.93% | -43.64% | 2.54% | 9.26% | 24.42% | -16.73% | -64.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Allreal N 17:31:41 / 08.07.25 |
183.40 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
23'461 | ||
|
BB Biotech N 17:31:41 / 08.07.25 |
30.45 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
41'087 | ||
|
Bellevue N 17:31:41 / 08.07.25 |
7.420 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
6'996 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
CF Tradition I 17:31:41 / 08.07.25 |
219.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
1'625 | ||
|
EPIC Suisse N 17:31:41 / 08.07.25 |
82.00 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
217 | ||
|
GAM N 17:31:41 / 08.07.25 |
0.0980 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
307'516 | ||
|
HIAG N 17:31:41 / 08.07.25 |
107.00 | 0.00% |
112.60 17.06.25 |
83.80 09.01.25 |
2'829 | ||
|
Investis N 17:31:41 / 08.07.25 |
126.00 | 0.00% |
128.50 26.06.25 |
107.50 27.01.25 |
1'080 | ||
|
Intershop Hldg N 17:31:41 / 08.07.25 |
138.60 | 0.00% |
143.60 26.05.25 |
123.80 07.04.25 |
2'203 | ||
|
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
688'957 | ||
|
Leonteq N 17:31:41 / 08.07.25 |
19.360 | 0.00% |
22.00 14.02.25 |
13.640 11.04.25 |
40'332 | ||
|
Mobimo N 17:31:41 / 08.07.25 |
318.00 | 0.00% |
333.00 20.06.25 |
285.50 07.04.25 |
7'611 | ||
|
Novavest N 17:31:41 / 08.07.25 |
38.50 | 0.00% |
39.00 24.06.25 |
32.77 15.01.25 |
7'374 | ||
|
Partners N 17:31:41 / 08.07.25 |
1'056.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
55'500 | ||
|
Peach Property N 17:38:18 / 08.07.25 |
5.820 | 0.00% |
9.060 06.01.25 |
5.730 17.04.25 |
167'593 | ||
|
Plazza N 17:31:41 / 08.07.25 |
391.00 | 0.00% |
398.00 01.07.25 |
337.00 03.01.25 |
1'203 | ||
|
Private Equity N 16:30:02 / 08.07.25 |
68.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
1'142 | ||
|
PSP N 17:31:43 / 08.07.25 |
141.40 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
83'569 | ||
|
SF Urban Immo N 17:31:41 / 08.07.25 |
98.00 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
10 | ||
|
Swissquote N 17:31:41 / 08.07.25 |
477.20 | 0.00% |
494.80 02.06.25 |
310.20 07.04.25 |
34'632 | ||
|
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
6'415'638 | ||
|
Varia US Prop N 17:31:41 / 08.07.25 |
20.10 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
432 |