×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:26 / 28.04.25 |
186.00 | 1.09% | 2.00 | 185.80 | 186.00 | ||
|
BB Biotech N 17:30:26 / 28.04.25 |
29.05 | 1.04% | 0.30 | 29.20 | 29.10 | ||
|
Bellevue N 17:30:26 / 28.04.25 |
8.600 | 0.00% | 0.00 | 8.700 | 8.640 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.5500 | 0.6750 | ||
|
CF Tradition I 17:30:26 / 28.04.25 |
217.00 | 0.93% | 2.00 | 216.00 | 217.00 | ||
|
EPIC Suisse N 17:30:26 / 28.04.25 |
78.00 | 0.00% | 0.00 | 78.00 | 78.40 | ||
|
GAM N 17:30:26 / 28.04.25 |
0.1000 | -4.31% | 0.00 | 0.1000 | 0.1040 | ||
|
HIAG N 17:30:26 / 28.04.25 |
97.30 | 1.04% | 1.00 | 97.10 | 97.40 | ||
|
Investis N 17:30:26 / 28.04.25 |
119.50 | -0.42% | -0.50 | 118.50 | 119.50 | ||
|
Intershop Hldg N 17:30:26 / 28.04.25 |
132.80 | 0.45% | 0.60 | 133.00 | 133.60 | ||
|
Julius Bär N 17:30:26 / 28.04.25 |
52.36 | 0.65% | 0.34 | 0.0000 | 52.34 | ||
|
Leonteq N 17:30:26 / 28.04.25 |
15.880 | 2.06% | 0.32 | 16.000 | 15.980 | ||
|
Mobimo N 17:30:26 / 28.04.25 |
312.50 | 0.48% | 1.50 | 311.50 | 312.00 | ||
|
Novavest N 17:30:26 / 28.04.25 |
37.10 | -0.54% | -0.20 | 36.70 | 37.30 | ||
|
Partners N 17:30:26 / 28.04.25 |
1'091.50 | -0.64% | -7.00 | 0.0000 | 1'092.50 | ||
|
Peach Property N 17:30:26 / 28.04.25 |
6.120 | -0.65% | -0.04 | 6.200 | 6.170 | ||
|
Plazza N 17:30:26 / 28.04.25 |
354.00 | 0.28% | 1.00 | 352.00 | 354.00 | ||
|
Private Equity N 17:32:35 / 28.04.25 |
69.50 | -2.11% | -1.50 | 69.50 | 71.00 | ||
|
PSP N 17:30:26 / 28.04.25 |
144.50 | 1.19% | 1.70 | 143.90 | 144.10 | ||
|
SF Urban Immo N 17:30:26 / 28.04.25 |
92.20 | 0.22% | 0.20 | 92.20 | 92.80 | ||
|
Swissquote N 17:39:47 / 28.04.25 |
406.80 | 1.14% | 4.60 | 410.00 | 410.00 | ||
|
UBS N 17:39:06 / 28.04.25 |
24.97 | 0.73% | 0.18 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:26 / 28.04.25 |
20.50 | -1.44% | -0.30 | 20.50 | 20.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:39:47 / 28.04.25 |
406.80 | 15.57% | 96.58% | 4.79% | 7.79% | 1.90% | 60.92% | 154.88% |
|
CF Tradition I 17:30:26 / 28.04.25 |
217.00 | 16.53% | 82.20% | 0.94% | 6.90% | 12.14% | 49.66% | 95.73% |
|
VZ Holding N 17:30:26 / 28.04.25 |
167.20 | 15.00% | 68.64% | 5.75% | -0.83% | 7.87% | 58.63% | 131.28% |
|
Züblin N 17:32:30 / 28.04.25 |
34.20 | 10.37% | 39.23% | 1.69% | -3.39% | -3.39% | 41.41% | 38.17% |
|
Zug Estates N 17:30:26 / 28.04.25 |
2'120.00 | 0.98% | 28.97% | -1.90% | 0.95% | 2.42% | 17.78% | 3.76% |
|
Investis N 17:30:26 / 28.04.25 |
119.50 | 7.14% | 22.95% | 0.00% | 1.70% | 6.70% | 21.69% | 7.14% |
|
Allreal N 17:30:26 / 28.04.25 |
186.00 | 11.11% | 22.34% | -0.86% | 1.20% | 9.41% | 23.67% | -0.54% |
|
PSP N 17:30:26 / 28.04.25 |
144.50 | 10.78% | 21.43% | 0.56% | 4.56% | 7.20% | 25.33% | 17.43% |
|
HIAG N 17:30:26 / 28.04.25 |
97.30 | 12.76% | 20.68% | -4.08% | 2.64% | 10.07% | 30.08% | -2.92% |
|
Mobimo N 17:30:26 / 28.04.25 |
312.50 | 6.14% | 19.16% | 0.32% | 0.00% | 3.82% | 20.19% | 11.07% |
|
EPIC Suisse N 17:30:26 / 28.04.25 |
78.00 | -3.70% | 18.90% | 4.28% | -3.70% | 1.04% | 6.56% | 0.00% |
|
Plazza N 17:30:26 / 28.04.25 |
354.00 | 4.13% | 17.67% | -0.28% | -2.48% | 2.31% | 18.00% | 0.57% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 12.82% | 28.89% |
|
Julius Bär N 17:30:26 / 28.04.25 |
52.36 | -11.32% | 10.33% | 5.39% | -13.74% | -6.73% | 5.56% | 13.16% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 10.55% | 19.92% |
|
Intershop Hldg N 17:30:26 / 28.04.25 |
132.80 | 4.09% | 7.48% | -0.90% | -1.78% | -2.78% | 7.44% | 3.93% |
|
Novavest N 17:30:26 / 28.04.25 |
37.10 | 5.37% | 6.35% | 0.27% | -1.59% | 7.54% | 7.85% | -21.47% |
|
Warteck N 17:30:26 / 28.04.25 |
1'920.00 | 0.26% | 3.78% | 0.79% | -1.03% | 0.00% | 6.67% | -19.67% |
|
SF Urban Immo N 17:30:26 / 28.04.25 |
92.20 | -6.50% | -1.08% | -0.22% | -7.80% | -5.73% | -2.95% | -11.54% |
|
Private Equity N 17:32:35 / 28.04.25 |
69.50 | -4.57% | -3.53% | 1.43% | -7.33% | -7.33% | -3.20% | -14.25% |
|
UBS N 17:39:06 / 28.04.25 |
24.97 | -10.60% | -5.02% | 7.83% | -7.07% | -21.45% | -0.52% | 52.65% |
|
Partners N 17:30:26 / 28.04.25 |
1'091.50 | -10.69% | -9.44% | 3.83% | -12.40% | -20.85% | -9.00% | 2.04% |
|
Peach Property N 17:30:26 / 28.04.25 |
6.120 | -31.56% | -22.66% | 0.49% | -8.66% | -23.50% | -7.63% | -82.42% |
|
BB Biotech N 17:30:26 / 28.04.25 |
29.05 | -18.79% | -32.75% | 8.29% | -4.91% | -27.74% | -29.58% | -53.10% |
|
Varia US Prop N 17:30:26 / 28.04.25 |
20.50 | -28.28% | -45.26% | 0.97% | -4.65% | -32.34% | -41.43% | -61.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Allreal N 17:30:26 / 28.04.25 |
186.00 | 1.09% |
186.20 16:44 |
183.40 09:10 |
186.20 22.04.25 |
165.00 03.01.25 |
39'419 |
|
BB Biotech N 17:30:26 / 28.04.25 |
29.05 | 1.04% |
29.10 17:06 |
28.75 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
59'221 |
|
Bellevue N 17:30:26 / 28.04.25 |
8.600 | 0.00% |
8.680 09:15 |
8.520 09:01 |
15.900 10.01.25 |
7.520 07.04.25 |
13'589 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
CF Tradition I 17:30:26 / 28.04.25 |
217.00 | 0.93% |
217.00 16:52 |
214.00 09:22 |
217.00 25.04.25 |
180.50 06.01.25 |
2'240 |
|
EPIC Suisse N 17:30:26 / 28.04.25 |
78.00 | 0.00% |
78.40 16:41 |
78.00 12:56 |
82.00 28.03.25 |
73.00 07.04.25 |
1'660 |
|
GAM N 17:30:26 / 28.04.25 |
0.1000 | -4.31% |
0.1005 14:15 |
0.0954 14:15 |
0.1230 27.02.25 |
0.0811 27.01.25 |
188'007 |
|
HIAG N 17:30:26 / 28.04.25 |
97.30 | 1.04% |
97.30 12:35 |
95.90 10:10 |
102.60 22.04.25 |
83.80 09.01.25 |
3'653 |
|
Investis N 17:30:26 / 28.04.25 |
119.50 | -0.42% |
120.00 09:01 |
118.50 09:19 |
121.00 24.04.25 |
107.50 27.01.25 |
1'916 |
|
Intershop Hldg N 17:30:26 / 28.04.25 |
132.80 | 0.45% |
133.20 17:04 |
132.40 14:30 |
140.60 28.01.25 |
123.80 07.04.25 |
2'482 |
|
Julius Bär N 17:30:26 / 28.04.25 |
52.36 | 0.65% |
52.60 11:31 |
51.92 13:00 |
65.04 31.01.25 |
45.50 07.04.25 |
433'145 |
|
Leonteq N 17:30:26 / 28.04.25 |
15.880 | 2.06% |
15.980 16:45 |
15.420 09:24 |
22.00 14.02.25 |
13.640 11.04.25 |
19'651 |
|
Mobimo N 17:30:26 / 28.04.25 |
312.50 | 0.48% |
312.50 09:03 |
309.50 09:16 |
320.00 18.02.25 |
285.50 07.04.25 |
7'490 |
|
Novavest N 17:30:26 / 28.04.25 |
37.10 | -0.54% |
37.40 11:24 |
36.60 15:25 |
37.80 19.03.25 |
34.00 15.01.25 |
5'731 |
|
Partners N 17:30:26 / 28.04.25 |
1'091.50 | -0.64% |
1'106.50 09:07 |
1'090.50 17:16 |
1'426.50 14.02.25 |
942.00 09.04.25 |
40'235 |
|
Peach Property N 17:30:26 / 28.04.25 |
6.120 | -0.65% |
6.160 16:52 |
6.090 09:12 |
9.060 06.01.25 |
5.730 17.04.25 |
6'833 |
|
Plazza N 17:30:26 / 28.04.25 |
354.00 | 0.28% |
354.00 11:27 |
352.00 15:17 |
367.00 04.04.25 |
337.00 03.01.25 |
213 |
|
Private Equity N 17:32:35 / 28.04.25 |
69.50 | -2.11% |
71.00 17:18 |
69.50 17:32 |
77.60 27.02.25 |
67.00 14.04.25 |
91 |
|
PSP N 17:30:26 / 28.04.25 |
144.50 | 1.19% |
144.50 17:30 |
142.00 09:16 |
144.50 28.04.25 |
128.00 06.03.25 |
125'152 |
|
SF Urban Immo N 17:30:26 / 28.04.25 |
92.20 | 0.22% |
92.80 10:44 |
92.20 17:30 |
101.00 02.04.25 |
90.00 14.04.25 |
149 |
|
Swissquote N 17:39:47 / 28.04.25 |
406.80 | 1.14% |
410.60 16:40 |
401.20 09:09 |
436.00 19.02.25 |
310.20 07.04.25 |
41'867 |
|
UBS N 17:39:06 / 28.04.25 |
24.97 | 0.73% |
25.09 16:26 |
24.74 10:20 |
32.88 04.02.25 |
20.66 07.04.25 |
4'374'712 |
|
Varia US Prop N 17:30:26 / 28.04.25 |
20.50 | -1.44% |
21.00 09:01 |
20.40 11:03 |
32.00 07.01.25 |
18.500 08.04.25 |
2'231 |