×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Allreal N
17:31:41 / 08.07.25
183.40 0.00% 0.00 0.0000 0.0000
BB Biotech N
17:31:41 / 08.07.25
30.45 0.00% 0.00 0.0000 0.0000
Bellevue N
17:31:41 / 08.07.25
7.420 0.00% 0.00 0.0000 7.600
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
CF Tradition I
17:31:41 / 08.07.25
219.00 0.00% 0.00 213.00 221.00
EPIC Suisse N
17:31:41 / 08.07.25
82.00 0.00% 0.00 81.60 82.20
GAM N
17:31:41 / 08.07.25
0.0980 0.00% 0.00 0.0980 0.0980
HIAG N
17:31:41 / 08.07.25
107.00 0.00% 0.00 106.80 91.00
Investis N
17:31:41 / 08.07.25
126.00 0.00% 0.00 125.50 107.50
Intershop Hldg N
17:31:41 / 08.07.25
138.60 0.00% 0.00 138.20 118.00
Julius Bär N
17:38:39 / 08.07.25
54.76 0.00% 0.00 0.0000 0.0000
Leonteq N
17:31:41 / 08.07.25
19.360 0.00% 0.00 0.0000 19.520
Mobimo N
17:31:41 / 08.07.25
318.00 0.00% 0.00 317.00 270.50
Novavest N
17:31:41 / 08.07.25
38.50 0.00% 0.00 38.40 38.70
Partners N
17:31:41 / 08.07.25
1'056.00 0.00% 0.00 0.0000 0.0000
Peach Property N
17:38:18 / 08.07.25
5.820 0.00% 0.00 5.900 5.750
Plazza N
17:31:41 / 08.07.25
391.00 0.00% 0.00 390.00 393.00
Private Equity N
16:30:02 / 08.07.25
68.50 0.00% 0.00 68.00 68.50
PSP N
17:31:43 / 08.07.25
141.40 0.00% 0.00 141.00 0.0000
SF Urban Immo N
17:31:41 / 08.07.25
98.00 0.00% 0.00 97.80 98.40
Swissquote N
17:31:41 / 08.07.25
477.20 0.00% 0.00 0.0000 0.0000
UBS N
17:38:58 / 08.07.25
27.96 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:31:41 / 08.07.25
20.10 0.00% 0.00 0.0000 0.0000
183.40
0.00%
30.45
0.00%
7.42
0.00%
0.67
0.00%
219.00
0.00%
82.00
0.00%
0.10
0.00%
107.00
0.00%
126.00
0.00%
138.60
0.00%
54.76
0.00%
19.36
0.00%
318.00
0.00%
38.50
0.00%
1'056.00
0.00%
5.82
0.00%
391.00
0.00%
68.50
0.00%
141.40
0.00%
98.00
0.00%
477.20
0.00%
27.96
0.00%
20.10
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote N
17:31:41 / 08.07.25
477.20 37.13% 133.24% 8.41% 0.21% 21.49% 57.80% 359.73%
CF Tradition I
17:31:41 / 08.07.25
219.00 18.70% 85.59% 0.92% 0.00% 6.83% 48.98% 110.66%
Züblin N
16:53:36 / 08.07.25
47.80 45.73% 83.85% 8.64% 20.71% 33.52% 88.19% 86.72%
VZ Holding N
17:31:41 / 08.07.25
173.20 20.28% 76.37% 2.36% 0.81% 9.62% 46.53% 143.26%
HIAG N
17:31:41 / 08.07.25
107.00 25.29% 34.09% -2.55% -2.19% 10.20% 44.20% 27.38%
Zug Estates N
17:31:41 / 08.07.25
2'140.00 4.39% 33.33% -0.93% 1.42% 3.38% 24.42% 3.88%
Plazza N
17:31:41 / 08.07.25
391.00 15.34% 30.33% -1.51% 1.03% 10.14% 28.20% 16.02%
Investis N
17:31:41 / 08.07.25
126.00 12.50% 29.10% -1.56% 2.86% 7.69% 21.74% 22.93%
EPIC Suisse N
17:31:41 / 08.07.25
82.00 1.23% 25.00% -1.68% 1.49% 10.22% 13.89% 24.24%
Allreal N
17:31:41 / 08.07.25
183.40 10.75% 21.94% -1.50% -2.34% 0.55% 18.78% 14.77%
Mobimo N
17:31:41 / 08.07.25
318.00 8.53% 21.84% -2.30% -2.00% 3.58% 22.31% 34.46%
PSP N
17:31:43 / 08.07.25
141.40 9.70% 20.24% -2.88% -2.68% 0.64% 20.65% 30.80%
Julius Bär N
17:38:39 / 08.07.25
54.76 -6.65% 16.14% 2.62% 3.75% 9.89% 7.25% 23.92%
Novavest N
17:31:41 / 08.07.25
38.50 12.85% 13.90% -1.03% 3.76% 7.39% 19.61% -6.22%
Intershop Hldg N
17:31:41 / 08.07.25
138.60 9.13% 12.68% -3.08% 1.61% 5.96% 14.74% 10.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 0.00% 4.58% 40.92%
Warteck N
17:31:41 / 08.07.25
2'000.00 4.44% 8.11% -0.99% 0.00% 4.17% 18.69% -10.31%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 0.00% 4.57% 32.27%
UBS N
17:38:58 / 08.07.25
27.96 0.83% 7.13% 4.95% 5.39% 20.52% 3.14% 78.72%
SF Urban Immo N
17:31:41 / 08.07.25
98.00 -0.41% 5.38% -0.41% 1.87% 6.52% 5.83% 3.70%
Private Equity N
16:30:02 / 08.07.25
68.50 -7.93% -6.93% 0.74% -0.72% -2.84% -11.50% -14.16%
Partners N
17:31:41 / 08.07.25
1'056.00 -14.15% -12.94% 2.13% -2.40% -2.63% -12.40% 17.26%
Peach Property N
17:38:18 / 08.07.25
5.820 -35.33% -26.93% -18.60% -7.62% -3.16% 9.37% -75.69%
BB Biotech N
17:31:41 / 08.07.25
30.45 -13.98% -28.77% 2.18% -3.03% 13.41% -25.18% -50.00%
Leonteq N
17:31:41 / 08.07.25
19.360 -1.93% -43.64% 2.54% 9.26% 24.42% -16.73% -64.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
Allreal N
17:31:41 / 08.07.25
183.40 0.00% 191.80
24.06.25
165.00
03.01.25
23'461
BB Biotech N
17:31:41 / 08.07.25
30.45 0.00% 40.85
31.01.25
24.35
07.04.25
41'087
Bellevue N
17:31:41 / 08.07.25
7.420 0.00% 15.900
10.01.25
7.000
23.06.25
6'996
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
CF Tradition I
17:31:41 / 08.07.25
219.00 0.00% 244.00
22.05.25
180.50
06.01.25
1'625
EPIC Suisse N
17:31:41 / 08.07.25
82.00 0.00% 84.80
03.07.25
73.00
07.04.25
217
GAM N
17:31:41 / 08.07.25
0.0980 0.00% 0.1230
27.02.25
0.0811
27.01.25
307'516
HIAG N
17:31:41 / 08.07.25
107.00 0.00% 112.60
17.06.25
83.80
09.01.25
2'829
Investis N
17:31:41 / 08.07.25
126.00 0.00% 128.50
26.06.25
107.50
27.01.25
1'080
Intershop Hldg N
17:31:41 / 08.07.25
138.60 0.00% 143.60
26.05.25
123.80
07.04.25
2'203
Julius Bär N
17:38:39 / 08.07.25
54.76 0.00% 65.04
31.01.25
45.50
07.04.25
688'957
Leonteq N
17:31:41 / 08.07.25
19.360 0.00% 22.00
14.02.25
13.640
11.04.25
40'332
Mobimo N
17:31:41 / 08.07.25
318.00 0.00% 333.00
20.06.25
285.50
07.04.25
7'611
Novavest N
17:31:41 / 08.07.25
38.50 0.00% 39.00
24.06.25
32.77
15.01.25
7'374
Partners N
17:31:41 / 08.07.25
1'056.00 0.00% 1'426.50
14.02.25
942.00
09.04.25
55'500
Peach Property N
17:38:18 / 08.07.25
5.820 0.00% 9.060
06.01.25
5.730
17.04.25
167'593
Plazza N
17:31:41 / 08.07.25
391.00 0.00% 398.00
01.07.25
337.00
03.01.25
1'203
Private Equity N
16:30:02 / 08.07.25
68.50 0.00% 77.60
27.02.25
67.00
14.04.25
1'142
PSP N
17:31:43 / 08.07.25
141.40 0.00% 150.00
24.06.25
128.00
06.03.25
83'569
SF Urban Immo N
17:31:41 / 08.07.25
98.00 0.00% 101.00
02.04.25
90.00
14.04.25
10
Swissquote N
17:31:41 / 08.07.25
477.20 0.00% 494.80
02.06.25
310.20
07.04.25
34'632
UBS N
17:38:58 / 08.07.25
27.96 0.00% 32.88
04.02.25
20.66
07.04.25
6'415'638
Varia US Prop N
17:31:41 / 08.07.25
20.10 0.00% 32.00
07.01.25
15.400
06.06.25
432

Handel

Kurs 1'708.00
Vortag 1'705.84
+/-% 0.13%
+/- 2.160

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627779
Valor 2262777
Symbol C8700P

Hoch / Tief

1'708.00
1 Jahr
1'424.37
05.08.24
1'775.38
09.12.24

Performance

Intraday 0.13%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 4.57%
3 Jahre 32.27%