×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:33:13 / 30.06.25 |
45.20 | -0.88% | -0.40 | 46.60 | 48.00 | ||
|
Zug Estates N 17:31:10 / 30.06.25 |
2'170.00 | 0.46% | 10.00 | 2'140.00 | 2'160.00 | ||
|
Warteck N 17:31:10 / 30.06.25 |
2'020.00 | 0.50% | 10.00 | 2'010.00 | 2'020.00 | ||
|
VZ Holding N 17:31:33 / 30.06.25 |
173.60 | 2.72% | 4.60 | 0.0000 | 173.60 | ||
|
Varia US Prop N 17:31:10 / 30.06.25 |
19.800 | 0.51% | 0.10 | 19.900 | 20.10 | ||
|
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.26% | 0.07 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 1.77% | 7.80 | 0.0000 | 445.00 | ||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:31:10 / 30.06.25 |
98.00 | 0.62% | 0.60 | 97.40 | 97.60 | ||
|
PSP N 17:31:10 / 30.06.25 |
146.10 | 0.48% | 0.70 | 148.00 | 145.80 | ||
|
Private Equity N 10:05:46 / 30.06.25 |
70.00 | 0.00% | 0.00 | 69.00 | 70.00 | ||
|
Plazza N 17:31:10 / 30.06.25 |
397.00 | 0.76% | 3.00 | 395.00 | 398.00 | ||
|
Peach Property N 17:31:10 / 30.06.25 |
7.170 | 0.14% | 0.01 | 7.280 | 7.300 | ||
|
Partners N 17:31:10 / 30.06.25 |
1'035.00 | 0.49% | 5.00 | 0.0000 | 0.0000 | ||
|
Novavest N 17:31:10 / 30.06.25 |
38.40 | 0.26% | 0.10 | 38.20 | 38.60 | ||
|
Mobimo N 17:31:10 / 30.06.25 |
324.50 | -0.31% | -1.00 | 323.00 | 323.50 | ||
|
Leonteq N 17:31:10 / 30.06.25 |
19.180 | 0.21% | 0.04 | 19.000 | 19.320 | ||
|
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -0.33% | -0.18 | 0.0000 | 54.28 | ||
|
Investis N 17:31:10 / 30.06.25 |
127.00 | -0.39% | -0.50 | 126.50 | 127.00 | ||
|
Intershop Hldg N 17:31:10 / 30.06.25 |
142.00 | 1.87% | 2.60 | 141.80 | 142.20 | ||
|
HIAG N 17:31:10 / 30.06.25 |
110.60 | 2.03% | 2.20 | 110.20 | 110.60 | ||
|
GAM N 17:31:10 / 30.06.25 |
0.1020 | 1.49% | 0.00 | 0.0992 | 0.1020 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
CF Tradition I 17:31:10 / 30.06.25 |
218.00 | -1.36% | -3.00 | 217.00 | 219.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:33:13 / 30.06.25 |
45.20 | 39.02% | 75.38% | 5.12% | 20.21% | 24.86% | 77.95% | 80.95% |
|
Zug Estates N 17:31:10 / 30.06.25 |
2'170.00 | 5.37% | 34.58% | 0.93% | 0.93% | 5.85% | 23.65% | 7.46% |
|
Warteck N 17:31:10 / 30.06.25 |
2'020.00 | 4.96% | 8.65% | 1.25% | 1.51% | 4.94% | 20.24% | -7.37% |
|
VZ Holding N 17:31:33 / 30.06.25 |
173.60 | 17.36% | 72.10% | 5.34% | -2.14% | 19.23% | 49.14% | 138.36% |
|
Varia US Prop N 17:31:10 / 30.06.25 |
19.800 | -32.07% | -48.16% | 3.66% | 10.00% | 0.51% | -41.59% | -57.36% |
|
UBS N 17:39:21 / 30.06.25 |
26.85 | -3.43% | 2.61% | 7.40% | 2.76% | 18.96% | -0.48% | 65.92% |
|
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 26.90% | 115.84% | 4.80% | -8.17% | 34.15% | 57.35% | 334.65% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 7.43% | 38.44% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 7.42% | 29.94% |
|
SF Urban Immo N 17:31:10 / 30.06.25 |
98.00 | -1.02% | 4.73% | 0.82% | 1.45% | 1.87% | 9.13% | 3.62% |
|
PSP N 17:31:10 / 30.06.25 |
146.10 | 12.80% | 23.64% | -2.34% | 0.14% | 11.78% | 26.82% | 36.65% |
|
Private Equity N 10:05:46 / 30.06.25 |
70.00 | -5.91% | -4.89% | 1.45% | -1.41% | 0.00% | -7.89% | -12.06% |
|
Plazza N 17:31:10 / 30.06.25 |
397.00 | 16.22% | 31.33% | 0.76% | 3.39% | 9.67% | 31.89% | 20.86% |
|
Peach Property N 17:31:10 / 30.06.25 |
7.170 | -20.44% | -10.10% | 13.99% | 17.16% | 10.82% | 44.34% | -72.73% |
|
Partners N 17:31:10 / 30.06.25 |
1'035.00 | -16.26% | -15.09% | 5.03% | -3.86% | 6.72% | -9.80% | 14.11% |
|
Novavest N 17:31:10 / 30.06.25 |
38.40 | 12.26% | 13.31% | -1.03% | 5.13% | 7.11% | 18.94% | -7.15% |
|
Mobimo N 17:31:10 / 30.06.25 |
324.50 | 11.09% | 24.71% | -1.37% | 0.46% | 11.70% | 27.76% | 40.60% |
|
Leonteq N 17:31:10 / 30.06.25 |
19.180 | -3.04% | -44.28% | 10.48% | 8.12% | 22.79% | -15.88% | -67.61% |
|
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -8.25% | 14.15% | 4.60% | -0.63% | 11.15% | 5.09% | 17.43% |
|
Investis N 17:31:10 / 30.06.25 |
127.00 | 13.84% | 30.64% | 0.40% | 4.10% | 8.09% | 24.51% | 28.27% |
|
Intershop Hldg N 17:31:10 / 30.06.25 |
142.00 | 9.76% | 13.33% | 1.14% | 2.60% | 13.24% | 20.75% | 11.16% |
|
HIAG N 17:31:10 / 30.06.25 |
110.60 | 26.93% | 35.84% | 0.18% | 8.86% | 21.54% | 50.68% | 27.53% |
|
GAM N 17:31:10 / 30.06.25 |
0.1020 | 14.60% | -62.44% | 2.00% | 2.00% | 12.58% | -27.20% | -82.47% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
|
CF Tradition I 17:31:10 / 30.06.25 |
218.00 | 19.78% | 87.29% | 0.93% | -2.24% | 16.27% | 52.45% | 112.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:33:13 / 30.06.25 |
45.20 | -0.88% |
48.40 15:44 |
45.20 09:01 |
48.40 30.06.25 |
27.00 18.02.25 |
2'106 |
|
Zug Estates N 17:31:10 / 30.06.25 |
2'170.00 | 0.46% |
2'170.00 17:31 |
2'140.00 15:17 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
48 |
|
Warteck N 17:31:10 / 30.06.25 |
2'020.00 | 0.50% |
2'020.00 11:35 |
2'000.00 15:13 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
47 |
|
VZ Holding N 17:31:33 / 30.06.25 |
173.60 | 2.72% |
174.60 16:50 |
170.60 09:01 |
181.00 12.05.25 |
131.40 07.04.25 |
27'417 |
|
Varia US Prop N 17:31:10 / 30.06.25 |
19.800 | 0.51% |
20.40 14:33 |
19.800 17:31 |
32.00 07.01.25 |
15.400 06.06.25 |
4'254 |
|
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.26% |
27.17 09:14 |
26.75 09:01 |
32.88 04.02.25 |
20.66 07.04.25 |
5'161'885 |
|
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 1.77% |
449.40 17:31 |
443.00 09:24 |
494.80 02.06.25 |
310.20 07.04.25 |
38'774 |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SF Urban Immo N 17:31:10 / 30.06.25 |
98.00 | 0.62% |
98.00 17:31 |
97.00 10:28 |
101.00 02.04.25 |
90.00 14.04.25 |
4'612 |
|
PSP N 17:31:10 / 30.06.25 |
146.10 | 0.48% |
147.50 10:29 |
145.60 14:55 |
150.00 24.06.25 |
128.00 06.03.25 |
86'593 |
|
Private Equity N 10:05:46 / 30.06.25 |
70.00 | 0.00% |
70.00 10:05 |
68.50 09:16 |
77.60 27.02.25 |
67.00 14.04.25 |
1'452 |
|
Plazza N 17:31:10 / 30.06.25 |
397.00 | 0.76% |
397.00 16:47 |
393.00 10:22 |
397.00 30.06.25 |
337.00 03.01.25 |
127 |
|
Peach Property N 17:31:10 / 30.06.25 |
7.170 | 0.14% |
7.320 15:34 |
7.120 09:59 |
9.060 06.01.25 |
5.730 17.04.25 |
26'039 |
|
Partners N 17:31:10 / 30.06.25 |
1'035.00 | 0.49% |
1'059.50 09:26 |
1'033.00 17:09 |
1'426.50 14.02.25 |
942.00 09.04.25 |
80'680 |
|
Novavest N 17:31:10 / 30.06.25 |
38.40 | 0.26% |
38.60 16:08 |
38.20 15:04 |
39.00 24.06.25 |
32.77 15.01.25 |
2'314 |
|
Mobimo N 17:31:10 / 30.06.25 |
324.50 | -0.31% |
328.50 10:00 |
323.50 17:19 |
333.00 20.06.25 |
285.50 07.04.25 |
12'376 |
|
Leonteq N 17:31:10 / 30.06.25 |
19.180 | 0.21% |
19.360 11:55 |
18.940 09:38 |
22.00 14.02.25 |
13.640 11.04.25 |
25'514 |
|
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -0.33% |
54.14 14:50 |
53.50 16:08 |
65.04 31.01.25 |
45.50 07.04.25 |
492'865 |
|
Investis N 17:31:10 / 30.06.25 |
127.00 | -0.39% |
128.00 09:01 |
126.00 15:06 |
128.50 26.06.25 |
107.50 27.01.25 |
2'746 |
|
Intershop Hldg N 17:31:10 / 30.06.25 |
142.00 | 1.87% |
143.60 11:44 |
140.00 09:01 |
143.60 26.05.25 |
123.80 07.04.25 |
5'110 |
|
HIAG N 17:31:10 / 30.06.25 |
110.60 | 2.03% |
110.60 17:31 |
109.00 09:01 |
112.60 17.06.25 |
83.80 09.01.25 |
17'323 |
|
GAM N 17:31:10 / 30.06.25 |
0.1020 | 1.49% |
0.1020 09:01 |
0.0992 13:13 |
0.1230 27.02.25 |
0.0811 27.01.25 |
136'273 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
CF Tradition I 17:31:10 / 30.06.25 |
218.00 | -1.36% |
221.00 09:01 |
218.00 17:00 |
244.00 22.05.25 |
180.50 06.01.25 |
2'967 |