×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 09:00:43 / 29.04.25 |
34.20 | 0.00% | 0.00 | 35.80 | 35.60 | 2 | |
|
Zug Estates N 12:35:42 / 29.04.25 |
2'110.00 | -0.47% | -10.00 | 2'110.00 | 2'120.00 | 6 | |
|
Warteck N 11:00:59 / 29.04.25 |
1'930.00 | 0.52% | 10.00 | 1'920.00 | 1'930.00 | 24 | |
|
VZ Holding N 13:48:10 / 29.04.25 |
168.60 | 0.84% | 1.40 | 168.60 | 169.00 | 4'444 | |
|
Varia US Prop N 12:05:45 / 29.04.25 |
20.70 | 0.98% | 0.20 | 20.50 | 20.70 | 578 | |
|
UBS N 13:50:12 / 29.04.25 |
25.04 | 0.28% | 0.07 | 25.03 | 25.05 | 1'517'324 | |
|
Swissquote N 13:49:46 / 29.04.25 |
413.80 | 1.72% | 7.00 | 413.60 | 414.40 | 10'537 | |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 11:04:02 / 29.04.25 |
92.20 | 0.00% | 0.00 | 92.00 | 92.80 | 1'797 | |
|
PSP N 13:45:41 / 29.04.25 |
144.90 | 0.28% | 0.40 | 144.80 | 145.00 | 19'746 | |
|
Private Equity N 12:49:54 / 29.04.25 |
69.50 | 0.00% | 0.00 | 69.50 | 71.00 | 202 | |
|
Plazza N 13:19:14 / 29.04.25 |
354.00 | 0.00% | 0.00 | 354.00 | 356.00 | 109 | |
|
Peach Property N 09:04:48 / 29.04.25 |
6.200 | 1.31% | 0.08 | 6.190 | 6.270 | 6'648 | |
|
Partners N 13:47:28 / 29.04.25 |
1'097.50 | 0.55% | 6.00 | 1'098.00 | 1'099.00 | 10'774 | |
|
Novavest N 11:35:11 / 29.04.25 |
36.70 | -1.08% | -0.40 | 36.90 | 37.20 | 607 | |
|
Mobimo N 12:09:56 / 29.04.25 |
313.00 | 0.16% | 0.50 | 312.50 | 313.50 | 829 | |
|
Leonteq N 12:55:59 / 29.04.25 |
15.720 | -1.01% | -0.16 | 15.720 | 15.820 | 3'393 | |
|
Julius Bär N 13:48:55 / 29.04.25 |
52.60 | 0.46% | 0.24 | 52.58 | 52.62 | 104'916 | |
|
Investis N 12:51:08 / 29.04.25 |
120.00 | 0.42% | 0.50 | 119.50 | 120.00 | 11 | |
|
Intershop Hldg N 13:30:05 / 29.04.25 |
133.20 | 0.30% | 0.40 | 133.20 | 133.60 | 104 | |
|
HIAG N 13:43:41 / 29.04.25 |
98.10 | 0.82% | 0.80 | 97.80 | 98.10 | 787 | |
|
GAM N 11:47:25 / 29.04.25 |
0.1000 | 0.00% | 0.00 | 0.1000 | 0.1035 | 24'779 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.5900 | 0.6650 | ||
|
CF Tradition I 13:46:16 / 29.04.25 |
216.00 | -0.46% | -1.00 | 215.00 | 216.00 | 542 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 09:00:43 / 29.04.25 |
34.20 | 4.27% | 31.54% | 0.00% | -6.04% | -0.58% | 31.54% | 31.54% |
|
Zug Estates N 12:35:42 / 29.04.25 |
2'110.00 | 3.41% | 32.09% | -0.47% | 0.00% | 1.93% | 17.22% | 6.27% |
|
Warteck N 11:00:59 / 29.04.25 |
1'930.00 | 0.26% | 3.78% | 0.52% | -0.52% | 0.52% | 7.22% | -19.33% |
|
VZ Holding N 13:48:10 / 29.04.25 |
168.60 | 16.11% | 70.26% | 6.98% | -0.47% | 7.94% | 58.76% | 136.49% |
|
Varia US Prop N 12:05:45 / 29.04.25 |
20.70 | -29.31% | -46.05% | -0.48% | -5.05% | -32.35% | -41.53% | -62.04% |
|
UBS N 13:50:12 / 29.04.25 |
25.04 | -9.95% | -4.33% | 7.98% | -6.57% | -15.26% | 3.17% | 50.60% |
|
Swissquote N 13:49:46 / 29.04.25 |
413.80 | 16.90% | 98.83% | 5.89% | 8.84% | 2.94% | 65.52% | 158.94% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 12.40% | 29.63% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 10.13% | 20.61% |
|
SF Urban Immo N 11:04:02 / 29.04.25 |
92.20 | -6.30% | -0.86% | -1.28% | -8.26% | -6.11% | -2.54% | -8.71% |
|
PSP N 13:45:41 / 29.04.25 |
144.90 | 12.10% | 22.87% | 0.63% | 4.09% | 7.10% | 27.22% | 17.19% |
|
Private Equity N 12:49:54 / 29.04.25 |
69.50 | -6.59% | -5.57% | 0.00% | -7.33% | -7.33% | -0.43% | -16.27% |
|
Plazza N 13:19:14 / 29.04.25 |
354.00 | 4.42% | 18.00% | 0.00% | -3.01% | 2.31% | 17.61% | 0.00% |
|
Peach Property N 09:04:48 / 29.04.25 |
6.200 | -32.00% | -23.16% | 2.82% | -6.77% | -21.52% | -5.34% | -82.18% |
|
Partners N 13:47:28 / 29.04.25 |
1'097.50 | -11.26% | -10.02% | 4.37% | -13.10% | -20.38% | -7.73% | 5.15% |
|
Novavest N 11:35:11 / 29.04.25 |
36.70 | 4.80% | 5.78% | -0.81% | -2.91% | 5.76% | 7.94% | -21.40% |
|
Mobimo N 12:09:56 / 29.04.25 |
313.00 | 6.66% | 19.73% | 0.00% | -1.57% | 4.16% | 21.79% | 10.82% |
|
Leonteq N 12:55:59 / 29.04.25 |
15.720 | -19.55% | -53.77% | 3.83% | -10.07% | -19.22% | -34.91% | -76.19% |
|
Julius Bär N 13:48:55 / 29.04.25 |
52.60 | -10.74% | 11.05% | 6.35% | -13.06% | -5.46% | 6.03% | 13.78% |
|
Investis N 12:51:08 / 29.04.25 |
120.00 | 6.70% | 22.44% | 0.00% | 1.69% | 7.62% | 21.70% | 6.22% |
|
Intershop Hldg N 13:30:05 / 29.04.25 |
133.20 | 4.57% | 7.97% | 0.45% | -1.33% | -1.91% | 7.94% | 5.06% |
|
HIAG N 13:43:41 / 29.04.25 |
98.10 | 13.93% | 21.93% | -3.63% | 2.83% | 10.47% | 32.21% | -2.11% |
|
GAM N 11:47:25 / 29.04.25 |
0.1000 | 14.03% | -62.63% | 0.00% | 10.50% | 9.65% | -48.66% | -84.60% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | -5.00% | -12.50% | -49.24% | -75.00% |
|
CF Tradition I 13:46:16 / 29.04.25 |
216.00 | 17.62% | 83.90% | 1.89% | 6.93% | 7.46% | 48.97% | 103.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 09:00:43 / 29.04.25 |
34.20 | 0.00% |
34.20 09:00 |
34.20 09:00 |
36.60 07.01.25 |
27.00 18.02.25 |
2 |
|
Zug Estates N 12:35:42 / 29.04.25 |
2'110.00 | -0.47% |
2'130.00 09:00 |
2'110.00 12:35 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
6 |
|
Warteck N 11:00:59 / 29.04.25 |
1'930.00 | 0.52% |
1'930.00 09:46 |
1'930.00 09:46 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
24 |
|
VZ Holding N 13:48:10 / 29.04.25 |
168.60 | 0.84% |
169.40 12:27 |
167.00 09:49 |
172.60 26.03.25 |
131.40 07.04.25 |
4'444 |
|
Varia US Prop N 12:05:45 / 29.04.25 |
20.70 | 0.98% |
20.70 11:22 |
20.50 09:00 |
32.00 07.01.25 |
18.500 08.04.25 |
578 |
|
UBS N 13:50:12 / 29.04.25 |
25.04 | 0.28% |
25.20 09:28 |
24.92 09:04 |
32.88 04.02.25 |
20.66 07.04.25 |
1'517'324 |
|
Swissquote N 13:49:46 / 29.04.25 |
413.80 | 1.72% |
415.60 10:47 |
406.60 09:03 |
436.00 19.02.25 |
310.20 07.04.25 |
10'537 |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SF Urban Immo N 11:04:02 / 29.04.25 |
92.20 | 0.00% |
92.20 11:04 |
92.00 09:00 |
101.00 02.04.25 |
90.00 14.04.25 |
1'797 |
|
PSP N 13:45:41 / 29.04.25 |
144.90 | 0.28% |
145.30 09:03 |
144.10 09:15 |
145.30 29.04.25 |
128.00 06.03.25 |
19'746 |
|
Private Equity N 12:49:54 / 29.04.25 |
69.50 | 0.00% |
69.50 09:00 |
69.50 09:00 |
77.60 27.02.25 |
67.00 14.04.25 |
202 |
|
Plazza N 13:19:14 / 29.04.25 |
354.00 | 0.00% |
354.00 09:00 |
354.00 09:00 |
367.00 04.04.25 |
337.00 03.01.25 |
109 |
|
Peach Property N 09:04:48 / 29.04.25 |
6.200 | 1.31% |
6.200 09:04 |
6.100 09:00 |
9.060 06.01.25 |
5.730 17.04.25 |
6'648 |
|
Partners N 13:47:28 / 29.04.25 |
1'097.50 | 0.55% |
1'104.00 09:53 |
1'090.00 09:04 |
1'426.50 14.02.25 |
942.00 09.04.25 |
10'774 |
|
Novavest N 11:35:11 / 29.04.25 |
36.70 | -1.08% |
36.90 11:01 |
36.70 11:35 |
37.80 19.03.25 |
34.00 15.01.25 |
607 |
|
Mobimo N 12:09:56 / 29.04.25 |
313.00 | 0.16% |
313.00 10:40 |
312.50 12:05 |
320.00 18.02.25 |
285.50 07.04.25 |
829 |
|
Leonteq N 12:55:59 / 29.04.25 |
15.720 | -1.01% |
15.900 09:00 |
15.720 12:14 |
22.00 14.02.25 |
13.640 11.04.25 |
3'393 |
|
Julius Bär N 13:48:55 / 29.04.25 |
52.60 | 0.46% |
52.88 11:15 |
52.12 09:05 |
65.04 31.01.25 |
45.50 07.04.25 |
104'916 |
|
Investis N 12:51:08 / 29.04.25 |
120.00 | 0.42% |
120.00 12:51 |
119.50 09:00 |
121.00 24.04.25 |
107.50 27.01.25 |
11 |
|
Intershop Hldg N 13:30:05 / 29.04.25 |
133.20 | 0.30% |
133.60 11:40 |
133.20 11:14 |
140.60 28.01.25 |
123.80 07.04.25 |
104 |
|
HIAG N 13:43:41 / 29.04.25 |
98.10 | 0.82% |
98.30 12:33 |
97.30 10:53 |
102.60 22.04.25 |
83.80 09.01.25 |
787 |
|
GAM N 11:47:25 / 29.04.25 |
0.1000 | 0.00% |
0.1035 09:47 |
0.1000 10:53 |
0.1230 27.02.25 |
0.0811 27.01.25 |
24'779 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
CF Tradition I 13:46:16 / 29.04.25 |
216.00 | -0.46% |
217.00 10:09 |
215.00 12:30 |
217.00 25.04.25 |
180.50 06.01.25 |
542 |