×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:08 / 03.07.25 |
83.60 | 0.00% | 0.00 | 83.20 | 84.80 | ||
|
Allreal N 17:30:08 / 03.07.25 |
184.00 | 0.00% | 0.00 | 184.00 | 0.0000 | ||
|
BB Biotech N 17:30:08 / 03.07.25 |
30.55 | 0.00% | 0.00 | 30.50 | 30.00 | ||
|
Bellevue N 17:30:08 / 03.07.25 |
7.600 | 0.00% | 0.00 | 7.500 | 0.0000 | ||
|
CF Tradition I 17:30:08 / 03.07.25 |
217.00 | 0.00% | 0.00 | 213.00 | 218.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
GAM N 17:30:08 / 03.07.25 |
0.0940 | 0.00% | 0.00 | 0.0930 | 0.0998 | ||
|
HIAG N 17:30:08 / 03.07.25 |
107.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Intershop Hldg N 17:30:08 / 03.07.25 |
141.20 | 0.00% | 0.00 | 142.00 | 141.60 | ||
|
Investis N 17:30:08 / 03.07.25 |
126.00 | 0.00% | 0.00 | 125.50 | 125.00 | ||
|
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:08 / 03.07.25 |
19.220 | 0.00% | 0.00 | 18.600 | 19.400 | ||
|
Mobimo N 17:30:08 / 03.07.25 |
321.00 | 0.00% | 0.00 | 321.00 | 0.0000 | ||
|
Novavest N 17:30:08 / 03.07.25 |
38.90 | 0.00% | 0.00 | 38.80 | 38.90 | ||
|
Partners N 17:33:36 / 03.07.25 |
1'044.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:08 / 03.07.25 |
6.780 | 0.00% | 0.00 | 0.0000 | 6.810 | ||
|
Plazza N 17:30:08 / 03.07.25 |
397.00 | 0.00% | 0.00 | 397.00 | 398.00 | ||
|
Private Equity N 17:30:08 / 03.07.25 |
68.50 | 0.00% | 0.00 | 68.00 | 68.50 | ||
|
PSP N 17:30:08 / 03.07.25 |
143.60 | 0.00% | 0.00 | 144.00 | 0.0000 | ||
|
SF Urban Immo N 17:30:08 / 03.07.25 |
98.20 | 0.00% | 0.00 | 98.00 | 98.60 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:32:37 / 03.07.25 |
445.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:07 / 03.07.25 |
27.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:08 / 03.07.25 |
19.950 | 0.00% | 0.00 | 19.750 | 20.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:08 / 03.07.25 |
83.60 | 3.21% | 27.44% | 0.97% | 3.21% | 10.88% | 17.09% | 29.81% |
|
Allreal N 17:30:08 / 03.07.25 |
184.00 | 11.11% | 22.34% | -1.60% | -1.50% | 2.56% | 17.95% | 16.75% |
|
BB Biotech N 17:30:08 / 03.07.25 |
30.55 | -13.70% | -28.54% | 0.33% | -0.49% | 17.50% | -23.14% | -46.50% |
|
Bellevue N 17:30:08 / 03.07.25 |
7.600 | -32.44% | -68.98% | 2.43% | 1.60% | -11.63% | -57.54% | -76.40% |
|
CF Tradition I 17:30:08 / 03.07.25 |
217.00 | 17.62% | 83.90% | 0.00% | -2.69% | 8.50% | 51.22% | 108.73% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -0.75% | 0.00% | 0.00% |
|
GAM N 17:30:08 / 03.07.25 |
0.0940 | 7.18% | -64.87% | -7.39% | -6.93% | -12.56% | -40.71% | -82.76% |
|
HIAG N 17:30:08 / 03.07.25 |
107.80 | 26.23% | 35.09% | -0.74% | 0.75% | 15.05% | 44.12% | 27.42% |
|
Intershop Hldg N 17:30:08 / 03.07.25 |
141.20 | 11.18% | 14.80% | 1.29% | 3.52% | 10.66% | 18.46% | 15.17% |
|
Investis N 17:30:08 / 03.07.25 |
126.00 | 12.50% | 29.10% | -1.18% | 3.28% | 7.23% | 23.53% | 22.33% |
|
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -8.08% | 14.36% | 1.66% | 2.82% | 9.26% | 3.06% | 23.53% |
|
Leonteq N 17:30:08 / 03.07.25 |
19.220 | -2.63% | -44.05% | 2.56% | 6.07% | 34.22% | -17.69% | -63.80% |
|
Mobimo N 17:30:08 / 03.07.25 |
321.00 | 9.56% | 22.99% | -1.98% | -0.31% | 7.36% | 23.46% | 39.57% |
|
Novavest N 17:30:08 / 03.07.25 |
38.90 | 14.02% | 15.08% | 1.57% | 5.11% | 8.80% | 21.21% | -5.03% |
|
Partners N 17:33:36 / 03.07.25 |
1'044.00 | -15.12% | -13.93% | 3.42% | -3.33% | 2.15% | -13.00% | 21.34% |
|
Peach Property N 17:30:08 / 03.07.25 |
6.780 | -24.67% | -14.88% | -5.70% | 10.78% | 11.70% | 33.87% | -72.20% |
|
Plazza N 17:30:08 / 03.07.25 |
397.00 | 17.11% | 32.33% | 0.76% | 3.12% | 12.15% | 31.02% | 19.58% |
|
Private Equity N 17:30:08 / 03.07.25 |
68.50 | -7.93% | -6.93% | -1.44% | -2.14% | -2.14% | -11.95% | -14.38% |
|
PSP N 17:30:08 / 03.07.25 |
143.60 | 11.40% | 22.11% | -1.58% | -0.83% | 6.37% | 22.32% | 34.71% |
|
SF Urban Immo N 17:30:08 / 03.07.25 |
98.20 | -0.20% | 5.59% | 0.82% | 2.29% | 5.36% | 7.21% | 6.16% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 4.15% | 35.80% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 4.16% | 44.68% |
|
Swissquote N 17:32:37 / 03.07.25 |
445.40 | 27.99% | 117.69% | -0.22% | -8.80% | 22.63% | 50.17% | 360.60% |
|
UBS N 17:35:07 / 03.07.25 |
27.76 | 0.11% | 6.36% | 5.07% | 3.35% | 21.22% | 1.61% | 81.56% |
|
Varia US Prop N 17:30:08 / 03.07.25 |
19.950 | -31.21% | -47.50% | 2.31% | 17.70% | -4.55% | -40.09% | -55.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:08 / 03.07.25 |
83.60 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
1'064 | ||
|
Allreal N 17:30:08 / 03.07.25 |
184.00 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
19'811 | ||
|
BB Biotech N 17:30:08 / 03.07.25 |
30.55 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
50'351 | ||
|
Bellevue N 17:30:08 / 03.07.25 |
7.600 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
26'448 | ||
|
CF Tradition I 17:30:08 / 03.07.25 |
217.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
697 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 17:30:08 / 03.07.25 |
0.0940 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
47'537 | ||
|
HIAG N 17:30:08 / 03.07.25 |
107.80 | 0.00% |
112.60 17.06.25 |
83.80 09.01.25 |
6'161 | ||
|
Intershop Hldg N 17:30:08 / 03.07.25 |
141.20 | 0.00% |
143.60 26.05.25 |
123.80 07.04.25 |
2'084 | ||
|
Investis N 17:30:08 / 03.07.25 |
126.00 | 0.00% |
128.50 26.06.25 |
107.50 27.01.25 |
1'661 | ||
|
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
520'508 | ||
|
Leonteq N 17:30:08 / 03.07.25 |
19.220 | 0.00% |
22.00 14.02.25 |
13.640 11.04.25 |
23'647 | ||
|
Mobimo N 17:30:08 / 03.07.25 |
321.00 | 0.00% |
333.00 20.06.25 |
285.50 07.04.25 |
8'223 | ||
|
Novavest N 17:30:08 / 03.07.25 |
38.90 | 0.00% |
39.00 24.06.25 |
32.77 15.01.25 |
3'257 | ||
|
Partners N 17:33:36 / 03.07.25 |
1'044.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
47'322 | ||
|
Peach Property N 17:30:08 / 03.07.25 |
6.780 | 0.00% |
9.060 06.01.25 |
5.730 17.04.25 |
123'449 | ||
|
Plazza N 17:30:08 / 03.07.25 |
397.00 | 0.00% |
398.00 01.07.25 |
337.00 03.01.25 |
89 | ||
|
Private Equity N 17:30:08 / 03.07.25 |
68.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
40 | ||
|
PSP N 17:30:08 / 03.07.25 |
143.60 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
55'471 | ||
|
SF Urban Immo N 17:30:08 / 03.07.25 |
98.20 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
1'113 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:32:37 / 03.07.25 |
445.40 | 0.00% |
494.80 02.06.25 |
310.20 07.04.25 |
13'574 | ||
|
UBS N 17:35:07 / 03.07.25 |
27.76 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
6'068'535 | ||
|
Varia US Prop N 17:30:08 / 03.07.25 |
19.950 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
2'321 |