×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Allreal N 11:10:02 / 11.07.25 |
182.40 | -0.33% | -0.60 | 182.60 | 182.80 | 1'570 | |
|
BB Biotech N 11:19:28 / 11.07.25 |
31.35 | -0.63% | -0.20 | 31.25 | 31.40 | 10'117 | |
|
Bellevue N 11:16:18 / 11.07.25 |
7.340 | 0.00% | 0.00 | 7.260 | 7.360 | 7'468 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
CF Tradition I 11:19:01 / 11.07.25 |
224.00 | 0.00% | 0.00 | 224.00 | 226.00 | 101 | |
|
EPIC Suisse N 09:02:55 / 11.07.25 |
83.20 | -0.24% | -0.20 | 83.00 | 83.20 | 33 | |
|
GAM N 10:45:41 / 11.07.25 |
0.1000 | -0.99% | 0.00 | 0.1000 | 0.1020 | 518 | |
|
HIAG N 10:28:48 / 11.07.25 |
108.00 | -0.18% | -0.20 | 108.00 | 108.20 | 1'652 | |
|
Investis N 17:31:02 / 10.07.25 |
126.50 | 0.00% | 0.00 | 126.00 | 127.00 | ||
|
Intershop Hldg N 10:28:48 / 11.07.25 |
140.60 | 0.00% | 0.00 | 140.20 | 141.00 | 288 | |
|
Julius Bär N 11:18:58 / 11.07.25 |
55.48 | 0.76% | 0.42 | 55.44 | 55.48 | 66'804 | |
|
Leonteq N 11:05:04 / 11.07.25 |
21.20 | -2.75% | -0.60 | 21.05 | 21.20 | 5'276 | |
|
Mobimo N 10:44:17 / 11.07.25 |
315.50 | -0.47% | -1.50 | 315.50 | 316.00 | 979 | |
|
Novavest N 10:20:44 / 11.07.25 |
38.30 | -0.52% | -0.20 | 38.30 | 38.50 | 1'837 | |
|
Partners N 11:18:50 / 11.07.25 |
1'060.00 | -1.26% | -13.50 | 1'059.50 | 1'060.50 | 5'436 | |
|
Peach Property N 11:13:49 / 11.07.25 |
6.010 | -0.83% | -0.05 | 5.940 | 5.990 | 26'599 | |
|
Plazza N 09:41:28 / 11.07.25 |
399.00 | 0.50% | 2.00 | 397.00 | 399.00 | 93 | |
|
Private Equity N 14:42:54 / 10.07.25 |
67.50 | 0.00% | 0.00 | 68.00 | 70.00 | ||
|
PSP N 11:18:21 / 11.07.25 |
139.20 | -0.14% | -0.20 | 139.10 | 139.30 | 8'874 | |
|
SF Urban Immo N 17:31:02 / 10.07.25 |
98.00 | 0.00% | 0.00 | 98.00 | 98.40 | ||
|
Swissquote N 11:16:51 / 11.07.25 |
496.40 | -0.24% | -1.20 | 496.20 | 496.80 | 6'088 | |
|
UBS N 11:19:17 / 11.07.25 |
28.50 | -1.21% | -0.35 | 28.49 | 28.51 | 892'234 | |
|
Varia US Prop N 10:02:33 / 11.07.25 |
20.10 | 1.01% | 0.20 | 20.00 | 20.10 | 555 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 2.50% | 32.27% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 2.51% | 40.92% |
|
Allreal N 11:10:02 / 11.07.25 |
182.40 | 10.51% | 21.68% | -0.76% | -1.41% | -1.40% | 16.62% | 14.52% |
|
BB Biotech N 11:19:28 / 11.07.25 |
31.35 | -10.88% | -26.20% | 2.45% | 4.15% | 18.83% | -26.06% | -48.19% |
|
Bellevue N 11:16:18 / 11.07.25 |
7.340 | -34.76% | -70.04% | 1.94% | 1.10% | -10.49% | -60.32% | -77.48% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
|
CF Tradition I 11:19:01 / 11.07.25 |
224.00 | 21.41% | 89.83% | 3.23% | 2.75% | 5.16% | 51.86% | 115.47% |
|
EPIC Suisse N 09:02:55 / 11.07.25 |
83.20 | 2.96% | 27.13% | 0.00% | 2.21% | 11.50% | 16.85% | 26.36% |
|
GAM N 10:45:41 / 11.07.25 |
0.1000 | 15.17% | -62.25% | 3.09% | -8.68% | -1.46% | -41.24% | -83.28% |
|
HIAG N 10:28:48 / 11.07.25 |
108.00 | 26.70% | 35.59% | 0.75% | -2.70% | 7.77% | 46.34% | 28.81% |
|
Investis N 17:31:02 / 10.07.25 |
126.50 | 12.95% | 29.61% | 0.40% | 2.85% | 5.42% | 22.22% | 23.41% |
|
Intershop Hldg N 10:28:48 / 11.07.25 |
140.60 | 10.71% | 14.31% | 0.29% | 3.23% | 5.40% | 15.44% | 11.59% |
|
Julius Bär N 11:18:58 / 11.07.25 |
55.48 | -6.14% | 16.78% | 3.93% | 5.80% | 11.55% | 6.32% | 24.60% |
|
Leonteq N 11:05:04 / 11.07.25 |
21.20 | 10.44% | -36.54% | 9.28% | 26.79% | 41.01% | -9.79% | -60.15% |
|
Mobimo N 10:44:17 / 11.07.25 |
315.50 | 8.19% | 21.46% | -1.56% | -1.71% | 2.26% | 19.06% | 34.04% |
|
Novavest N 10:20:44 / 11.07.25 |
38.30 | 12.85% | 13.90% | -1.29% | 1.59% | 7.39% | 18.63% | -6.22% |
|
Partners N 11:18:50 / 11.07.25 |
1'060.00 | -12.72% | -11.50% | 2.66% | 4.48% | 1.47% | -14.89% | 19.20% |
|
Peach Property N 11:13:49 / 11.07.25 |
6.010 | -32.67% | -23.92% | -6.53% | -10.30% | -1.14% | 15.19% | -74.68% |
|
Plazza N 09:41:28 / 11.07.25 |
399.00 | 17.11% | 32.33% | 1.01% | 2.84% | 12.15% | 30.39% | 17.80% |
|
Private Equity N 14:42:54 / 10.07.25 |
67.50 | -9.27% | -8.29% | -1.46% | -0.74% | -3.57% | -10.00% | -15.41% |
|
PSP N 11:18:21 / 11.07.25 |
139.20 | 8.15% | 18.54% | -3.27% | -3.20% | -1.83% | 17.47% | 28.95% |
|
SF Urban Immo N 17:31:02 / 10.07.25 |
98.00 | -0.41% | 5.38% | -0.20% | 1.87% | 6.29% | 4.26% | 3.70% |
|
Swissquote N 11:16:51 / 11.07.25 |
496.40 | 42.99% | 143.21% | 11.65% | 5.39% | 29.65% | 73.69% | 379.38% |
|
UBS N 11:19:17 / 11.07.25 |
28.50 | 4.04% | 10.54% | 4.13% | 9.20% | 25.49% | 1.75% | 84.40% |
|
Varia US Prop N 10:02:33 / 11.07.25 |
20.10 | -31.38% | -47.63% | -1.47% | 5.51% | -3.40% | -40.53% | -56.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Investis N 17:31:02 / 10.07.25 |
126.50 | 0.00% |
128.50 26.06.25 |
107.50 27.01.25 |
2'226 | ||
|
Private Equity N 14:42:54 / 10.07.25 |
67.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
990 | ||
|
SF Urban Immo N 17:31:02 / 10.07.25 |
98.00 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
1'682 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Warteck N 17:31:02 / 10.07.25 |
2'000.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
246 | ||
|
GAM N 10:45:41 / 11.07.25 |
0.1000 | -0.99% |
0.1000 10:45 |
0.0960 09:01 |
0.1230 27.02.25 |
0.0811 27.01.25 |
518 |
|
Peach Property N 11:13:49 / 11.07.25 |
6.010 | -0.83% |
6.140 09:04 |
6.010 11:13 |
9.060 06.01.25 |
5.630 09.07.25 |
26'599 |
|
Bellevue N 11:16:18 / 11.07.25 |
7.340 | 0.00% |
7.340 11:16 |
7.200 09:03 |
15.900 10.01.25 |
7.000 23.06.25 |
7'468 |
|
Varia US Prop N 10:02:33 / 11.07.25 |
20.10 | 1.01% |
20.30 09:47 |
20.00 09:01 |
32.00 07.01.25 |
15.400 06.06.25 |
555 |
|
Leonteq N 11:05:04 / 11.07.25 |
21.20 | -2.75% |
21.80 09:01 |
21.15 11:03 |
22.00 14.02.25 |
13.640 11.04.25 |
5'276 |
|
UBS N 11:19:17 / 11.07.25 |
28.50 | -1.21% |
28.82 09:02 |
28.47 10:40 |
32.88 04.02.25 |
20.66 07.04.25 |
892'234 |
|
BB Biotech N 11:19:28 / 11.07.25 |
31.35 | -0.63% |
31.65 10:01 |
31.35 09:34 |
40.85 31.01.25 |
24.35 07.04.25 |
10'117 |
|
Novavest N 10:20:44 / 11.07.25 |
38.30 | -0.52% |
38.60 09:40 |
38.30 10:20 |
39.00 24.06.25 |
32.77 15.01.25 |
1'837 |
|
Züblin N 10:19:39 / 11.07.25 |
48.20 | 1.26% |
48.80 10:12 |
47.80 09:01 |
49.00 10.07.25 |
27.00 18.02.25 |
1'783 |
|
Julius Bär N 11:18:58 / 11.07.25 |
55.48 | 0.76% |
55.52 10:56 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
66'804 |
|
EPIC Suisse N 09:02:55 / 11.07.25 |
83.20 | -0.24% |
83.20 09:02 |
83.20 09:02 |
84.80 03.07.25 |
73.00 07.04.25 |
33 |
|
HIAG N 10:28:48 / 11.07.25 |
108.00 | -0.18% |
108.40 10:25 |
107.60 10:16 |
112.60 17.06.25 |
83.80 09.01.25 |
1'652 |
|
PSP N 11:18:21 / 11.07.25 |
139.20 | -0.14% |
139.40 09:14 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
8'874 |
|
Intershop Hldg N 10:28:48 / 11.07.25 |
140.60 | 0.00% |
141.00 09:23 |
140.20 09:01 |
143.60 26.05.25 |
123.80 07.04.25 |
288 |
|
VZ Holding N 11:10:10 / 11.07.25 |
173.60 | -0.12% |
173.60 09:25 |
172.40 11:09 |
181.00 12.05.25 |
131.40 07.04.25 |
2'517 |
|
Allreal N 11:10:02 / 11.07.25 |
182.40 | -0.33% |
183.00 09:01 |
182.20 09:31 |
191.80 24.06.25 |
165.00 03.01.25 |
1'570 |
|
CF Tradition I 11:19:01 / 11.07.25 |
224.00 | 0.00% |
224.00 11:19 |
224.00 11:19 |
244.00 22.05.25 |
180.50 06.01.25 |
101 |
|
Mobimo N 10:44:17 / 11.07.25 |
315.50 | -0.47% |
316.50 10:00 |
315.00 09:31 |
333.00 20.06.25 |
285.50 07.04.25 |
979 |