×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 13:59:44 / 29.04.25 |
35.80 | 4.68% | 1.60 | 35.80 | 36.40 | 71 | |
|
Swissquote N 14:01:03 / 29.04.25 |
414.20 | 1.82% | 7.40 | 413.80 | 414.40 | 10'739 | |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | 1.40% | 0.12 | 8.720 | 8.740 | 12'151 | |
|
Peach Property N 09:04:48 / 29.04.25 |
6.200 | 1.31% | 0.08 | 6.190 | 6.270 | 6'648 | |
|
VZ Holding N 13:51:23 / 29.04.25 |
169.00 | 1.08% | 1.80 | 169.00 | 169.20 | 4'615 | |
|
Varia US Prop N 12:05:45 / 29.04.25 |
20.70 | 0.98% | 0.20 | 20.50 | 20.70 | 578 | |
|
HIAG N 13:43:41 / 29.04.25 |
98.10 | 0.82% | 0.80 | 97.90 | 98.10 | 787 | |
|
EPIC Suisse N 10:21:34 / 29.04.25 |
78.60 | 0.77% | 0.60 | 78.60 | 79.00 | 177 | |
|
BB Biotech N 14:00:03 / 29.04.25 |
29.25 | 0.69% | 0.20 | 29.10 | 29.25 | 28'991 | |
|
Partners N 14:01:05 / 29.04.25 |
1'098.50 | 0.64% | 7.00 | 1'098.00 | 1'098.50 | 11'112 | |
|
Warteck N 11:00:59 / 29.04.25 |
1'930.00 | 0.52% | 10.00 | 1'920.00 | 1'930.00 | 24 | |
|
Julius Bär N 14:00:46 / 29.04.25 |
52.62 | 0.50% | 0.26 | 52.60 | 52.62 | 106'268 | |
|
Investis N 12:51:08 / 29.04.25 |
120.00 | 0.42% | 0.50 | 119.50 | 120.00 | 11 | |
|
PSP N 13:56:35 / 29.04.25 |
145.10 | 0.42% | 0.60 | 144.90 | 145.10 | 19'760 | |
|
UBS N 14:01:43 / 29.04.25 |
25.05 | 0.32% | 0.08 | 25.04 | 25.05 | 1'526'884 | |
|
Intershop Hldg N 13:30:05 / 29.04.25 |
133.20 | 0.30% | 0.40 | 133.20 | 133.60 | 104 | |
|
Mobimo N 12:09:56 / 29.04.25 |
313.00 | 0.16% | 0.50 | 312.50 | 313.50 | 829 | |
|
GAM N 11:47:25 / 29.04.25 |
0.1000 | 0.00% | 0.00 | 0.1000 | 0.1035 | 24'779 | |
|
Plazza N 13:53:04 / 29.04.25 |
354.00 | 0.00% | 0.00 | 354.00 | 356.00 | 110 | |
|
Private Equity N 12:49:54 / 29.04.25 |
69.50 | 0.00% | 0.00 | 69.50 | 71.00 | 202 | |
|
SF Urban Immo N 11:04:02 / 29.04.25 |
92.20 | 0.00% | 0.00 | 92.20 | 92.80 | 1'797 | |
|
CF Tradition I 13:53:34 / 29.04.25 |
216.00 | -0.46% | -1.00 | 215.00 | 216.00 | 543 | |
|
Zug Estates N 12:35:42 / 29.04.25 |
2'110.00 | -0.47% | -10.00 | 2'110.00 | 2'120.00 | 6 | |
|
Leonteq N 12:55:59 / 29.04.25 |
15.720 | -1.01% | -0.16 | 15.720 | 15.820 | 3'393 | |
|
Novavest N 11:35:11 / 29.04.25 |
36.70 | -1.08% | -0.40 | 36.90 | 37.20 | 607 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 10.13% | 20.61% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 12.40% | 29.63% |
|
Allreal N 14:01:44 / 29.04.25 |
179.80 | 12.32% | 23.67% | -3.02% | -2.60% | 6.14% | 21.00% | 1.20% |
|
BB Biotech N 14:00:03 / 29.04.25 |
29.25 | -17.94% | -32.05% | 7.34% | -3.62% | -27.15% | -29.26% | -49.65% |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | -23.56% | -64.90% | 11.79% | -2.46% | -37.71% | -52.22% | -76.88% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | -5.00% | -12.50% | -49.24% | -75.00% |
|
CF Tradition I 13:53:34 / 29.04.25 |
216.00 | 17.62% | 83.90% | 1.89% | 6.93% | 7.46% | 48.97% | 103.01% |
|
EPIC Suisse N 10:21:34 / 29.04.25 |
78.60 | -3.70% | 18.90% | 4.52% | -2.96% | 1.55% | 6.50% | 0.00% |
|
GAM N 11:47:25 / 29.04.25 |
0.1000 | 14.03% | -62.63% | 0.00% | 10.50% | 9.65% | -48.66% | -84.60% |
|
HIAG N 13:43:41 / 29.04.25 |
98.10 | 13.93% | 21.93% | -3.63% | 2.83% | 10.47% | 32.21% | -2.11% |
|
Investis N 12:51:08 / 29.04.25 |
120.00 | 6.70% | 22.44% | 0.00% | 1.69% | 7.62% | 21.70% | 6.22% |
|
Intershop Hldg N 13:30:05 / 29.04.25 |
133.20 | 4.57% | 7.97% | 0.45% | -1.33% | -1.91% | 7.94% | 5.06% |
|
Julius Bär N 14:00:46 / 29.04.25 |
52.62 | -10.74% | 11.05% | 6.39% | -13.02% | -5.43% | 6.07% | 13.78% |
|
Leonteq N 12:55:59 / 29.04.25 |
15.720 | -19.55% | -53.77% | 3.83% | -10.07% | -19.22% | -34.91% | -76.19% |
|
Mobimo N 12:09:56 / 29.04.25 |
313.00 | 6.66% | 19.73% | 0.00% | -1.57% | 4.16% | 21.79% | 10.82% |
|
Novavest N 11:35:11 / 29.04.25 |
36.70 | 4.80% | 5.78% | -0.81% | -2.91% | 5.76% | 7.94% | -21.40% |
|
Partners N 14:01:05 / 29.04.25 |
1'098.50 | -11.26% | -10.02% | 4.47% | -13.02% | -20.31% | -7.65% | 5.15% |
|
Peach Property N 09:04:48 / 29.04.25 |
6.200 | -32.00% | -23.16% | 2.82% | -6.77% | -21.52% | -5.34% | -82.18% |
|
Plazza N 13:53:04 / 29.04.25 |
354.00 | 4.42% | 18.00% | 0.00% | -3.01% | 2.31% | 17.61% | 0.00% |
|
Private Equity N 12:49:54 / 29.04.25 |
69.50 | -6.59% | -5.57% | 0.00% | -7.33% | -7.33% | -0.43% | -16.27% |
|
PSP N 13:56:35 / 29.04.25 |
145.10 | 12.10% | 22.87% | 0.76% | 4.24% | 7.24% | 27.39% | 17.19% |
|
SF Urban Immo N 11:04:02 / 29.04.25 |
92.20 | -6.30% | -0.86% | -1.28% | -8.26% | -6.11% | -2.54% | -8.71% |
|
Swissquote N 14:01:03 / 29.04.25 |
414.20 | 16.90% | 98.83% | 5.99% | 8.94% | 3.03% | 65.68% | 158.94% |
|
UBS N 14:01:43 / 29.04.25 |
25.05 | -9.95% | -4.33% | 7.98% | -6.53% | -15.23% | 3.21% | 50.60% |
|
Varia US Prop N 12:05:45 / 29.04.25 |
20.70 | -29.31% | -46.05% | -0.48% | -5.05% | -32.35% | -41.53% | -62.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 13:59:44 / 29.04.25 |
35.80 | 4.68% |
35.80 13:52 |
34.20 09:00 |
36.60 07.01.25 |
27.00 18.02.25 |
71 |
|
Swissquote N 14:01:03 / 29.04.25 |
414.20 | 1.82% |
415.60 10:47 |
406.60 09:03 |
436.00 19.02.25 |
310.20 07.04.25 |
10'739 |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | 1.40% |
8.740 11:27 |
8.560 09:00 |
15.900 10.01.25 |
7.520 07.04.25 |
12'151 |
|
Peach Property N 09:04:48 / 29.04.25 |
6.200 | 1.31% |
6.200 09:04 |
6.100 09:00 |
9.060 06.01.25 |
5.730 17.04.25 |
6'648 |
|
VZ Holding N 13:51:23 / 29.04.25 |
169.00 | 1.08% |
169.40 12:27 |
167.00 09:49 |
172.60 26.03.25 |
131.40 07.04.25 |
4'615 |
|
Varia US Prop N 12:05:45 / 29.04.25 |
20.70 | 0.98% |
20.70 11:22 |
20.50 09:00 |
32.00 07.01.25 |
18.500 08.04.25 |
578 |
|
HIAG N 13:43:41 / 29.04.25 |
98.10 | 0.82% |
98.30 12:33 |
97.30 10:53 |
102.60 22.04.25 |
83.80 09.01.25 |
787 |
|
EPIC Suisse N 10:21:34 / 29.04.25 |
78.60 | 0.77% |
78.60 10:03 |
78.60 10:03 |
82.00 28.03.25 |
73.00 07.04.25 |
177 |
|
BB Biotech N 14:00:03 / 29.04.25 |
29.25 | 0.69% |
29.40 09:14 |
29.00 13:17 |
40.85 31.01.25 |
24.35 07.04.25 |
28'991 |
|
Partners N 14:01:05 / 29.04.25 |
1'098.50 | 0.64% |
1'104.00 09:53 |
1'090.00 09:04 |
1'426.50 14.02.25 |
942.00 09.04.25 |
11'112 |
|
Warteck N 11:00:59 / 29.04.25 |
1'930.00 | 0.52% |
1'930.00 09:46 |
1'930.00 09:46 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
24 |
|
Julius Bär N 14:00:46 / 29.04.25 |
52.62 | 0.50% |
52.88 11:15 |
52.12 09:05 |
65.04 31.01.25 |
45.50 07.04.25 |
106'268 |
|
Investis N 12:51:08 / 29.04.25 |
120.00 | 0.42% |
120.00 12:51 |
119.50 09:00 |
121.00 24.04.25 |
107.50 27.01.25 |
11 |
|
PSP N 13:56:35 / 29.04.25 |
145.10 | 0.42% |
145.30 09:03 |
144.10 09:15 |
145.30 29.04.25 |
128.00 06.03.25 |
19'760 |
|
UBS N 14:01:43 / 29.04.25 |
25.05 | 0.32% |
25.20 09:28 |
24.92 09:04 |
32.88 04.02.25 |
20.66 07.04.25 |
1'526'884 |
|
Intershop Hldg N 13:30:05 / 29.04.25 |
133.20 | 0.30% |
133.60 11:40 |
133.20 11:14 |
140.60 28.01.25 |
123.80 07.04.25 |
104 |
|
Mobimo N 12:09:56 / 29.04.25 |
313.00 | 0.16% |
313.00 10:40 |
312.50 12:05 |
320.00 18.02.25 |
285.50 07.04.25 |
829 |
|
GAM N 11:47:25 / 29.04.25 |
0.1000 | 0.00% |
0.1035 09:47 |
0.1000 10:53 |
0.1230 27.02.25 |
0.0811 27.01.25 |
24'779 |
|
Plazza N 13:53:04 / 29.04.25 |
354.00 | 0.00% |
354.00 09:00 |
354.00 09:00 |
367.00 04.04.25 |
337.00 03.01.25 |
110 |
|
Private Equity N 12:49:54 / 29.04.25 |
69.50 | 0.00% |
69.50 09:00 |
69.50 09:00 |
77.60 27.02.25 |
67.00 14.04.25 |
202 |
|
SF Urban Immo N 11:04:02 / 29.04.25 |
92.20 | 0.00% |
92.20 11:04 |
92.00 09:00 |
101.00 02.04.25 |
90.00 14.04.25 |
1'797 |
|
CF Tradition I 13:53:34 / 29.04.25 |
216.00 | -0.46% |
217.00 10:09 |
215.00 12:30 |
217.00 25.04.25 |
180.50 06.01.25 |
543 |
|
Zug Estates N 12:35:42 / 29.04.25 |
2'110.00 | -0.47% |
2'130.00 09:00 |
2'110.00 12:35 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
6 |
|
Leonteq N 12:55:59 / 29.04.25 |
15.720 | -1.01% |
15.900 09:00 |
15.720 12:14 |
22.00 14.02.25 |
13.640 11.04.25 |
3'393 |
|
Novavest N 11:35:11 / 29.04.25 |
36.70 | -1.08% |
36.90 11:01 |
36.70 11:35 |
37.80 19.03.25 |
34.00 15.01.25 |
607 |