×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Warteck N 12:01:36 / 02.07.25 |
2'030.00 | 0.50% | 10.00 | 2'000.00 | 2'030.00 | 8 | |
|
Plazza N 11:38:51 / 02.07.25 |
398.00 | 0.25% | 1.00 | 396.00 | 398.00 | 43 | |
|
UBS N 12:38:02 / 02.07.25 |
27.29 | 2.44% | 0.65 | 27.27 | 27.28 | 2'774'782 | |
|
Julius Bär N 12:37:58 / 02.07.25 |
53.82 | 0.86% | 0.46 | 53.80 | 53.84 | 86'035 | |
|
EPIC Suisse N 11:32:18 / 02.07.25 |
83.80 | 0.48% | 0.40 | 83.80 | 84.00 | 154 | |
|
Leonteq N 12:02:51 / 02.07.25 |
19.040 | 0.85% | 0.16 | 18.900 | 19.060 | 2'293 | |
|
GAM N 12:32:50 / 02.07.25 |
0.0930 | 2.20% | 0.00 | 0.0908 | 0.0910 | 183'118 | |
|
Investis N 10:12:22 / 02.07.25 |
128.00 | 0.00% | 0.00 | 127.00 | 128.00 | 81 | |
|
SF Urban Immo N 10:56:08 / 02.07.25 |
98.40 | 0.00% | 0.00 | 98.20 | 98.40 | 248 | |
|
Bellevue N 12:28:00 / 02.07.25 |
7.540 | -0.26% | -0.02 | 7.520 | 7.560 | 2'430 | |
|
Peach Property N 09:31:28 / 02.07.25 |
7.090 | -0.84% | -0.06 | 7.010 | 7.090 | 2'947 | |
|
Varia US Prop N 11:48:19 / 02.07.25 |
19.150 | -0.78% | -0.15 | 19.000 | 19.150 | 2'177 | |
|
BB Biotech N 12:32:33 / 02.07.25 |
29.60 | -0.67% | -0.20 | 29.55 | 29.75 | 10'277 | |
|
Novavest N 12:28:05 / 02.07.25 |
38.70 | -0.51% | -0.20 | 38.40 | 38.80 | 145 | |
|
VZ Holding N 12:25:07 / 02.07.25 |
168.20 | -0.59% | -1.00 | 168.00 | 168.40 | 3'903 | |
|
HIAG N 12:34:21 / 02.07.25 |
108.60 | -1.09% | -1.20 | 108.40 | 108.80 | 2'047 | |
|
Intershop Hldg N 11:35:01 / 02.07.25 |
141.80 | -0.84% | -1.20 | 141.40 | 142.00 | 689 | |
|
PSP N 12:32:58 / 02.07.25 |
144.20 | -0.96% | -1.40 | 144.00 | 144.20 | 11'926 | |
|
Allreal N 12:38:05 / 02.07.25 |
184.60 | -0.86% | -1.60 | 184.40 | 184.80 | 3'623 | |
|
Swissquote N 12:34:35 / 02.07.25 |
438.40 | -0.41% | -1.80 | 438.00 | 438.40 | 7'783 | |
|
CF Tradition I 11:16:05 / 02.07.25 |
214.00 | -1.38% | -3.00 | 214.00 | 215.00 | 593 | |
|
Mobimo N 12:30:45 / 02.07.25 |
322.00 | -1.08% | -3.50 | 321.50 | 322.50 | 1'343 | |
|
Partners N 12:34:54 / 02.07.25 |
1'029.50 | -0.44% | -4.50 | 1'029.00 | 1'029.50 | 7'150 | |
|
Zug Estates N 11:16:56 / 02.07.25 |
2'140.00 | -0.93% | -20.00 | 2'130.00 | 2'140.00 | 8 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 5.73% | 35.80% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 5.74% | 44.68% |
|
Allreal N 12:38:05 / 02.07.25 |
184.60 | 12.44% | 23.80% | -0.86% | -0.11% | 4.65% | 19.25% | 18.15% |
|
BB Biotech N 12:32:33 / 02.07.25 |
29.60 | -15.82% | -30.29% | -1.66% | -3.58% | 17.23% | -25.16% | -47.81% |
|
Bellevue N 12:28:00 / 02.07.25 |
7.540 | -32.80% | -69.14% | 0.80% | -7.37% | -10.24% | -57.88% | -76.52% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
|
CF Tradition I 11:16:05 / 02.07.25 |
214.00 | 17.62% | 83.90% | -2.28% | -2.73% | 13.83% | 47.08% | 108.73% |
|
EPIC Suisse N 11:32:18 / 02.07.25 |
83.80 | 2.96% | 27.13% | 2.20% | 3.20% | 13.55% | 16.39% | 29.50% |
|
GAM N 12:32:50 / 02.07.25 |
0.0930 | 3.76% | -65.99% | -7.92% | -7.00% | -7.00% | -38.15% | -83.31% |
|
HIAG N 12:34:21 / 02.07.25 |
108.60 | 28.57% | 37.59% | 0.00% | 6.26% | 20.00% | 47.55% | 29.79% |
|
Investis N 10:12:22 / 02.07.25 |
128.00 | 14.29% | 31.15% | 0.00% | 4.49% | 9.87% | 26.11% | 24.27% |
|
Intershop Hldg N 11:35:01 / 02.07.25 |
141.80 | 12.60% | 16.26% | 2.01% | 3.50% | 12.36% | 18.96% | 16.64% |
|
Julius Bär N 12:37:58 / 02.07.25 |
53.82 | -9.04% | 13.17% | 2.87% | 2.51% | 14.32% | 2.95% | 22.25% |
|
Leonteq N 12:02:51 / 02.07.25 |
19.040 | -4.36% | -45.04% | 4.27% | 6.73% | 32.41% | -18.11% | -64.44% |
|
Mobimo N 12:30:45 / 02.07.25 |
322.00 | 11.09% | 24.71% | -0.92% | 0.94% | 10.46% | 24.32% | 41.52% |
|
Novavest N 12:28:05 / 02.07.25 |
38.70 | 14.02% | 15.08% | 0.00% | 5.40% | 8.24% | 20.59% | -5.03% |
|
Partners N 12:34:54 / 02.07.25 |
1'029.50 | -15.93% | -14.76% | 2.80% | -5.20% | 6.73% | -13.23% | 20.18% |
|
Peach Property N 09:31:28 / 02.07.25 |
7.090 | -20.56% | -10.23% | -0.98% | 15.28% | 14.54% | 39.80% | -70.68% |
|
Plazza N 11:38:51 / 02.07.25 |
398.00 | 17.11% | 32.33% | 1.02% | 2.84% | 12.75% | 31.35% | 19.58% |
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | -8.60% | -7.61% | -2.16% | -2.86% | -2.86% | -9.57% | -15.00% |
|
PSP N 12:32:58 / 02.07.25 |
144.20 | 12.96% | 23.81% | -0.62% | 0.70% | 8.67% | 23.14% | 36.59% |
|
SF Urban Immo N 10:56:08 / 02.07.25 |
98.40 | 0.00% | 5.81% | 1.03% | 2.50% | 4.02% | 7.66% | 3.58% |
|
Swissquote N 12:34:35 / 02.07.25 |
438.40 | 26.49% | 115.15% | -0.18% | -10.02% | 25.26% | 48.21% | 355.22% |
|
UBS N 12:38:02 / 02.07.25 |
27.29 | -3.93% | 2.07% | 5.57% | 1.22% | 24.44% | -0.04% | 74.23% |
|
Varia US Prop N 11:48:19 / 02.07.25 |
19.150 | -33.45% | -49.21% | -3.28% | 10.06% | -6.13% | -43.18% | -56.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Allreal N 12:38:05 / 02.07.25 |
184.60 | -0.86% |
187.00 09:00 |
184.20 10:42 |
191.80 24.06.25 |
165.00 03.01.25 |
3'623 |
|
BB Biotech N 12:32:33 / 02.07.25 |
29.60 | -0.67% |
30.00 09:12 |
29.60 12:32 |
40.85 31.01.25 |
24.35 07.04.25 |
10'277 |
|
Bellevue N 12:28:00 / 02.07.25 |
7.540 | -0.26% |
7.560 10:58 |
7.500 09:36 |
15.900 10.01.25 |
7.000 23.06.25 |
2'430 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
CF Tradition I 11:16:05 / 02.07.25 |
214.00 | -1.38% |
217.00 09:41 |
214.00 10:32 |
244.00 22.05.25 |
180.50 06.01.25 |
593 |
|
EPIC Suisse N 11:32:18 / 02.07.25 |
83.80 | 0.48% |
83.80 10:06 |
83.80 10:06 |
84.00 01.07.25 |
73.00 07.04.25 |
154 |
|
GAM N 12:32:50 / 02.07.25 |
0.0930 | 2.20% |
0.0930 12:32 |
0.0908 10:17 |
0.1230 27.02.25 |
0.0811 27.01.25 |
183'118 |
|
HIAG N 12:34:21 / 02.07.25 |
108.60 | -1.09% |
110.20 09:00 |
108.40 12:28 |
112.60 17.06.25 |
83.80 09.01.25 |
2'047 |
|
Investis N 10:12:22 / 02.07.25 |
128.00 | 0.00% |
128.00 10:12 |
127.50 09:00 |
128.50 26.06.25 |
107.50 27.01.25 |
81 |
|
Intershop Hldg N 11:35:01 / 02.07.25 |
141.80 | -0.84% |
143.20 09:05 |
141.60 11:35 |
143.60 26.05.25 |
123.80 07.04.25 |
689 |
|
Julius Bär N 12:37:58 / 02.07.25 |
53.82 | 0.86% |
54.24 11:25 |
53.70 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
86'035 |
|
Leonteq N 12:02:51 / 02.07.25 |
19.040 | 0.85% |
19.060 09:41 |
18.740 09:00 |
22.00 14.02.25 |
13.640 11.04.25 |
2'293 |
|
Mobimo N 12:30:45 / 02.07.25 |
322.00 | -1.08% |
324.00 09:00 |
321.00 11:10 |
333.00 20.06.25 |
285.50 07.04.25 |
1'343 |
|
Novavest N 12:28:05 / 02.07.25 |
38.70 | -0.51% |
38.70 09:00 |
38.30 11:35 |
39.00 24.06.25 |
32.77 15.01.25 |
145 |
|
Partners N 12:34:54 / 02.07.25 |
1'029.50 | -0.44% |
1'040.50 09:02 |
1'029.50 12:34 |
1'426.50 14.02.25 |
942.00 09.04.25 |
7'150 |
|
Peach Property N 09:31:28 / 02.07.25 |
7.090 | -0.84% |
7.150 09:28 |
7.070 09:00 |
9.060 06.01.25 |
5.730 17.04.25 |
2'947 |
|
Plazza N 11:38:51 / 02.07.25 |
398.00 | 0.25% |
398.00 11:38 |
397.00 09:35 |
398.00 01.07.25 |
337.00 03.01.25 |
43 |
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
951 | ||
|
PSP N 12:32:58 / 02.07.25 |
144.20 | -0.96% |
145.80 09:03 |
144.00 11:15 |
150.00 24.06.25 |
128.00 06.03.25 |
11'926 |
|
SF Urban Immo N 10:56:08 / 02.07.25 |
98.40 | 0.00% |
98.40 10:51 |
98.40 10:51 |
101.00 02.04.25 |
90.00 14.04.25 |
248 |
|
Swissquote N 12:34:35 / 02.07.25 |
438.40 | -0.41% |
443.40 10:12 |
437.80 12:15 |
494.80 02.06.25 |
310.20 07.04.25 |
7'783 |
|
UBS N 12:38:02 / 02.07.25 |
27.29 | 2.44% |
27.61 11:13 |
26.96 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
2'774'782 |
|
Varia US Prop N 11:48:19 / 02.07.25 |
19.150 | -0.78% |
19.250 09:00 |
18.900 11:41 |
32.00 07.01.25 |
15.400 06.06.25 |
2'177 |