×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Allreal N 17:31:02 / 10.07.25 |
183.00 | -0.65% | -1.20 | 183.40 | 183.80 | ||
|
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | 2.77% | 0.85 | 0.0000 | 31.75 | ||
|
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 2.80% | 0.20 | 7.240 | 7.300 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 1.36% | 3.00 | 220.00 | 225.00 | ||
|
EPIC Suisse N 17:31:02 / 10.07.25 |
83.40 | 0.24% | 0.20 | 83.00 | 83.40 | ||
|
GAM N 17:31:02 / 10.07.25 |
0.1010 | -1.94% | 0.00 | 0.0956 | 0.1020 | ||
|
HIAG N 17:31:02 / 10.07.25 |
108.20 | 0.00% | 0.00 | 108.00 | 108.00 | ||
|
Investis N 17:31:02 / 10.07.25 |
126.50 | 0.00% | 0.00 | 126.00 | 127.00 | ||
|
Intershop Hldg N 17:31:02 / 10.07.25 |
140.60 | 0.86% | 1.20 | 140.20 | 140.80 | ||
|
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 1.36% | 0.74 | 55.20 | 54.94 | ||
|
Leonteq N 17:31:02 / 10.07.25 |
21.80 | 3.81% | 0.80 | 21.70 | 0.0000 | ||
|
Mobimo N 17:31:02 / 10.07.25 |
317.00 | -0.78% | -2.50 | 316.50 | 317.50 | ||
|
Novavest N 17:31:02 / 10.07.25 |
38.50 | -0.52% | -0.20 | 38.50 | 38.60 | ||
|
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 1.61% | 17.00 | 0.0000 | 1'075.50 | ||
|
Peach Property N 17:31:02 / 10.07.25 |
6.060 | 2.71% | 0.16 | 5.760 | 6.080 | ||
|
Plazza N 17:31:02 / 10.07.25 |
397.00 | 0.51% | 2.00 | 396.00 | 398.00 | ||
|
Private Equity N 14:42:54 / 10.07.25 |
67.50 | -1.46% | -1.00 | 68.00 | 70.00 | ||
|
PSP N 17:31:02 / 10.07.25 |
139.40 | -1.06% | -1.50 | 139.00 | 139.30 | ||
|
SF Urban Immo N 17:31:02 / 10.07.25 |
98.00 | 0.00% | 0.00 | 98.00 | 98.60 | ||
|
Swissquote N 17:36:38 / 10.07.25 |
497.60 | 2.81% | 13.60 | 498.00 | 498.00 | ||
|
UBS N 17:38:17 / 10.07.25 |
28.85 | 1.62% | 0.46 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:02 / 10.07.25 |
19.900 | -1.49% | -0.30 | 20.00 | 20.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:02 / 10.07.25 |
21.80 | 6.38% | -38.86% | 13.42% | 27.63% | 41.01% | -7.23% | -61.61% |
|
Züblin N 17:06:29 / 10.07.25 |
47.60 | 47.56% | 86.15% | 2.15% | 20.81% | 33.71% | 87.40% | 89.06% |
|
Varia US Prop N 17:31:02 / 10.07.25 |
19.900 | -30.34% | -46.84% | -0.25% | 9.34% | -3.40% | -41.47% | -56.09% |
|
UBS N 17:38:17 / 10.07.25 |
28.85 | 2.38% | 8.77% | 3.93% | 8.74% | 25.49% | 4.00% | 81.46% |
|
Swissquote N 17:36:38 / 10.07.25 |
497.60 | 39.08% | 136.56% | 11.72% | 3.80% | 29.65% | 68.11% | 366.28% |
|
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | -13.28% | -28.19% | 3.27% | 3.78% | 18.83% | -24.61% | -49.59% |
|
Novavest N 17:31:02 / 10.07.25 |
38.50 | 13.44% | 14.49% | -1.03% | 3.49% | 7.39% | 19.25% | -5.74% |
|
Intershop Hldg N 17:31:02 / 10.07.25 |
140.60 | 9.76% | 13.33% | -0.42% | 3.23% | 5.40% | 14.68% | 10.63% |
|
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | -7.40% | 15.21% | 2.11% | 2.88% | 11.55% | 4.80% | 22.92% |
|
Investis N 17:31:02 / 10.07.25 |
126.50 | 12.95% | 29.61% | 0.40% | 2.85% | 5.42% | 22.22% | 23.41% |
|
EPIC Suisse N 17:31:02 / 10.07.25 |
83.40 | 2.72% | 26.83% | -0.24% | 2.71% | 11.50% | 15.83% | 26.06% |
|
VZ Holding N 17:31:02 / 10.07.25 |
173.80 | 20.97% | 77.39% | 2.12% | 2.36% | 10.98% | 43.64% | 144.66% |
|
Plazza N 17:31:02 / 10.07.25 |
397.00 | 16.52% | 31.67% | 0.00% | 2.32% | 12.15% | 30.16% | 17.21% |
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 19.78% | 87.29% | 3.23% | 2.28% | 5.16% | 51.35% | 112.58% |
|
Partners N 17:33:14 / 10.07.25 |
1'073.50 | -14.11% | -12.90% | 2.83% | 2.19% | 1.47% | -12.44% | 17.31% |
|
SF Urban Immo N 17:31:02 / 10.07.25 |
98.00 | -0.41% | 5.38% | -0.20% | 1.87% | 6.29% | 4.26% | 3.70% |
|
Zug Estates N 17:31:02 / 10.07.25 |
2'140.00 | 5.37% | 34.58% | 0.94% | 0.94% | 1.42% | 24.78% | 4.85% |
|
Warteck N 17:31:02 / 10.07.25 |
2'000.00 | 4.44% | 8.11% | -1.48% | 0.00% | 4.99% | 18.34% | -10.31% |
|
Private Equity N 14:42:54 / 10.07.25 |
67.50 | -7.93% | -6.93% | -1.46% | -0.74% | -3.57% | -10.00% | -14.16% |
|
Allreal N 17:31:02 / 10.07.25 |
183.00 | 11.23% | 22.47% | -0.54% | -1.82% | -1.40% | 17.16% | 15.27% |
|
Bellevue N 17:31:02 / 10.07.25 |
7.340 | -36.53% | -70.86% | -3.42% | -1.87% | -10.49% | -59.34% | -78.10% |
|
HIAG N 17:31:02 / 10.07.25 |
108.20 | 26.70% | 35.59% | 0.37% | -1.99% | 7.77% | 45.82% | 28.81% |
|
Mobimo N 17:31:02 / 10.07.25 |
317.00 | 9.04% | 22.41% | -1.25% | -2.16% | 2.26% | 20.08% | 35.10% |
|
PSP N 17:31:02 / 10.07.25 |
139.40 | 9.31% | 19.81% | -2.92% | -3.99% | -1.83% | 17.54% | 30.34% |
|
GAM N 17:31:02 / 10.07.25 |
0.1010 | 17.45% | -61.50% | 7.45% | -6.91% | -1.46% | -37.51% | -82.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Allreal N 17:31:02 / 10.07.25 |
183.00 | -0.65% |
184.60 09:00 |
182.60 09:43 |
191.80 24.06.25 |
165.00 03.01.25 |
20'734 |
|
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | 2.77% |
31.65 16:42 |
30.80 09:30 |
40.85 31.01.25 |
24.35 07.04.25 |
64'764 |
|
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 2.80% |
7.340 17:31 |
7.200 09:00 |
15.900 10.01.25 |
7.000 23.06.25 |
22'678 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 1.36% |
227.00 14:34 |
222.00 11:55 |
244.00 22.05.25 |
180.50 06.01.25 |
2'514 |
|
EPIC Suisse N 17:31:02 / 10.07.25 |
83.40 | 0.24% |
83.60 11:56 |
83.20 11:56 |
84.80 03.07.25 |
73.00 07.04.25 |
1'170 |
|
GAM N 17:31:02 / 10.07.25 |
0.1010 | -1.94% |
0.1060 14:07 |
0.1000 11:02 |
0.1230 27.02.25 |
0.0811 27.01.25 |
114'567 |
|
HIAG N 17:31:02 / 10.07.25 |
108.20 | 0.00% |
108.40 09:00 |
107.20 10:34 |
112.60 17.06.25 |
83.80 09.01.25 |
6'041 |
|
Investis N 17:31:02 / 10.07.25 |
126.50 | 0.00% |
127.00 09:00 |
126.00 14:57 |
128.50 26.06.25 |
107.50 27.01.25 |
2'226 |
|
Intershop Hldg N 17:31:02 / 10.07.25 |
140.60 | 0.86% |
140.60 15:50 |
139.20 09:17 |
143.60 26.05.25 |
123.80 07.04.25 |
3'812 |
|
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 1.36% |
55.18 15:14 |
54.52 10:31 |
65.04 31.01.25 |
45.50 07.04.25 |
450'906 |
|
Leonteq N 17:31:02 / 10.07.25 |
21.80 | 3.81% |
21.80 15:39 |
20.85 09:08 |
22.00 14.02.25 |
13.640 11.04.25 |
77'694 |
|
Mobimo N 17:31:02 / 10.07.25 |
317.00 | -0.78% |
319.00 09:17 |
316.50 14:38 |
333.00 20.06.25 |
285.50 07.04.25 |
7'224 |
|
Novavest N 17:31:02 / 10.07.25 |
38.50 | -0.52% |
38.70 10:43 |
38.40 14:47 |
39.00 24.06.25 |
32.77 15.01.25 |
3'522 |
|
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 1.61% |
1'075.50 17:18 |
1'059.50 09:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
46'264 |
|
Peach Property N 17:31:02 / 10.07.25 |
6.060 | 2.71% |
6.090 17:11 |
5.900 09:00 |
9.060 06.01.25 |
5.630 09.07.25 |
58'005 |
|
Plazza N 17:31:02 / 10.07.25 |
397.00 | 0.51% |
398.00 10:16 |
396.00 09:00 |
398.00 01.07.25 |
337.00 03.01.25 |
215 |
|
Private Equity N 14:42:54 / 10.07.25 |
67.50 | -1.46% |
68.00 14:42 |
67.50 14:42 |
77.60 27.02.25 |
67.00 14.04.25 |
990 |
|
PSP N 17:31:02 / 10.07.25 |
139.40 | -1.06% |
141.50 09:00 |
139.00 14:32 |
150.00 24.06.25 |
128.00 06.03.25 |
111'196 |
|
SF Urban Immo N 17:31:02 / 10.07.25 |
98.00 | 0.00% |
99.00 17:02 |
97.80 10:40 |
101.00 02.04.25 |
90.00 14.04.25 |
1'682 |
|
Swissquote N 17:36:38 / 10.07.25 |
497.60 | 2.81% |
497.60 17:31 |
487.20 13:04 |
497.60 10.07.25 |
310.20 07.04.25 |
41'822 |
|
UBS N 17:38:17 / 10.07.25 |
28.85 | 1.62% |
28.89 16:11 |
28.46 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
5'129'916 |
|
Varia US Prop N 17:31:02 / 10.07.25 |
19.900 | -1.49% |
20.40 09:07 |
19.900 17:19 |
32.00 07.01.25 |
15.400 06.06.25 |
652 |