×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:52 / 14.07.25 |
185.60 | 0.98% | 1.80 | 185.20 | 185.40 | 41'983 | |
|
BB Biotech N 17:30:52 / 14.07.25 |
31.25 | 0.32% | 0.10 | 31.30 | 31.40 | 45'878 | |
|
Bellevue N 17:30:52 / 14.07.25 |
7.220 | -0.28% | -0.02 | 7.180 | 7.220 | 16'623 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
CF Tradition I 17:30:52 / 14.07.25 |
230.00 | 1.32% | 3.00 | 230.00 | 231.00 | 1'369 | |
|
EPIC Suisse N 16:13:29 / 14.07.25 |
83.20 | 0.00% | 0.00 | 83.00 | 83.20 | 12 | |
|
GAM N 10:55:52 / 14.07.25 |
0.1010 | 0.50% | 0.00 | 0.0962 | 0.1010 | 4'110 | |
|
HIAG N 17:30:52 / 14.07.25 |
109.80 | 1.29% | 1.40 | 109.20 | 0.0000 | 8'450 | |
|
Investis N 17:30:52 / 14.07.25 |
127.00 | 0.40% | 0.50 | 126.00 | 127.00 | 1'417 | |
|
Intershop Hldg N 17:30:52 / 14.07.25 |
142.40 | 0.71% | 1.00 | 141.80 | 142.20 | 4'359 | |
|
Julius Bär N 17:30:52 / 14.07.25 |
55.18 | 0.07% | 0.04 | 55.08 | 0.0000 | 231'378 | |
|
Leonteq N 17:30:52 / 14.07.25 |
20.90 | -0.48% | -0.10 | 20.80 | 21.10 | 31'699 | |
|
Mobimo N 17:30:52 / 14.07.25 |
319.00 | 0.31% | 1.00 | 0.0000 | 318.50 | 15'900 | |
|
Novavest N 17:30:53 / 14.07.25 |
38.60 | 0.52% | 0.20 | 38.50 | 38.60 | 2'630 | |
|
Partners N 17:33:55 / 14.07.25 |
1'059.00 | 0.38% | 4.00 | 0.0000 | 0.0000 | 38'608 | |
|
Peach Property N 17:30:52 / 14.07.25 |
5.900 | -1.01% | -0.06 | 5.880 | 5.920 | 95'102 | |
|
Plazza N 17:30:52 / 14.07.25 |
398.00 | -0.25% | -1.00 | 398.00 | 399.00 | 342 | |
|
Private Equity N 09:01:11 / 14.07.25 |
70.00 | 0.00% | 0.00 | 67.50 | 69.00 | 5 | |
|
PSP N 17:30:52 / 14.07.25 |
141.80 | 1.21% | 1.70 | 141.50 | 0.0000 | 85'843 | |
|
SF Urban Immo N 15:50:27 / 14.07.25 |
98.00 | 0.20% | 0.20 | 97.80 | 98.40 | 900 | |
|
Swissquote N 17:30:52 / 14.07.25 |
507.50 | 0.69% | 3.50 | 0.0000 | 505.00 | 34'901 | |
|
UBS N 17:31:05 / 14.07.25 |
28.43 | -0.11% | -0.03 | 0.0000 | 0.0000 | 3'788'219 | |
|
Varia US Prop N 17:30:52 / 14.07.25 |
19.250 | -3.75% | -0.75 | 19.250 | 19.500 | 2'553 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:33:17 / 14.07.25 |
49.40 | 48.78% | 87.69% | 4.22% | 21.08% | 37.08% | 99.19% | 89.15% |
|
Leonteq N 17:30:52 / 14.07.25 |
20.90 | 6.38% | -38.86% | 6.42% | 24.11% | 35.83% | -8.33% | -62.63% |
|
Swissquote N 17:30:52 / 14.07.25 |
507.50 | 44.83% | 146.33% | 8.07% | 17.21% | 31.32% | 79.46% | 395.58% |
|
UBS N 17:31:05 / 14.07.25 |
28.43 | 2.63% | 9.04% | 3.27% | 8.84% | 23.79% | 1.86% | 83.73% |
|
BB Biotech N 17:30:52 / 14.07.25 |
31.25 | -12.01% | -27.13% | 4.17% | 5.75% | 17.33% | -26.30% | -48.00% |
|
Plazza N 17:30:52 / 14.07.25 |
398.00 | 17.70% | 33.00% | 1.02% | 2.31% | 12.71% | 30.07% | 17.70% |
|
Julius Bär N 17:30:52 / 14.07.25 |
55.18 | -6.00% | 16.95% | 2.03% | 4.59% | 11.71% | 5.67% | 27.31% |
|
EPIC Suisse N 16:13:29 / 14.07.25 |
83.20 | 2.72% | 26.83% | 1.46% | 4.00% | 11.23% | 16.85% | 24.18% |
|
VZ Holding N 17:30:52 / 14.07.25 |
173.20 | 20.83% | 77.19% | 1.05% | 3.71% | 11.11% | 47.03% | 141.00% |
|
HIAG N 17:30:52 / 14.07.25 |
109.80 | 26.93% | 35.84% | 2.23% | -0.90% | 7.97% | 48.38% | 28.74% |
|
Novavest N 17:30:53 / 14.07.25 |
38.60 | 12.56% | 13.60% | -0.26% | 1.58% | 7.11% | 21.01% | -8.19% |
|
CF Tradition I 17:30:52 / 14.07.25 |
230.00 | 23.04% | 92.37% | 4.55% | 5.99% | 6.57% | 60.28% | 118.35% |
|
SF Urban Immo N 15:50:27 / 14.07.25 |
98.00 | -0.61% | 5.16% | 0.41% | 2.08% | 6.07% | 3.81% | 4.60% |
|
Intershop Hldg N 17:30:52 / 14.07.25 |
142.40 | 11.34% | 14.96% | 2.01% | 4.71% | 6.00% | 16.15% | 11.34% |
|
Investis N 17:30:52 / 14.07.25 |
127.00 | 12.95% | 29.61% | 1.60% | 2.42% | 5.42% | 22.71% | 24.02% |
|
Warteck N 17:30:52 / 14.07.25 |
2'020.00 | 4.44% | 8.11% | 0.00% | 1.25% | 4.99% | 19.53% | -10.31% |
|
Zug Estates N 17:30:52 / 14.07.25 |
2'170.00 | 5.85% | 35.20% | 0.93% | 1.40% | 2.84% | 26.90% | 5.34% |
|
Mobimo N 17:30:52 / 14.07.25 |
319.00 | 8.53% | 21.84% | -0.31% | -0.62% | 2.58% | 20.15% | 33.89% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
|
Private Equity N 09:01:11 / 14.07.25 |
70.00 | -5.91% | -4.89% | 2.19% | 0.72% | 0.00% | -6.67% | -10.49% |
|
Partners N 17:33:55 / 14.07.25 |
1'059.00 | -14.23% | -13.03% | 1.58% | 4.28% | -0.28% | -14.84% | 18.94% |
|
Allreal N 17:30:52 / 14.07.25 |
185.60 | 10.99% | 22.21% | 0.87% | 0.65% | -0.97% | 18.52% | 15.45% |
|
PSP N 17:30:52 / 14.07.25 |
141.80 | 8.69% | 19.13% | -1.12% | -1.60% | -1.34% | 19.66% | 29.36% |
|
GAM N 10:55:52 / 14.07.25 |
0.1010 | 14.60% | -62.44% | -2.42% | -3.81% | -1.95% | -40.89% | -83.75% |
|
Peach Property N 17:30:52 / 14.07.25 |
5.900 | -33.78% | -25.17% | -3.91% | -19.18% | -2.77% | 18.44% | -74.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Allreal N 17:30:52 / 14.07.25 |
185.60 | 0.98% |
185.80 15:34 |
183.60 09:03 |
191.80 24.06.25 |
165.00 03.01.25 |
41'983 |
|
BB Biotech N 17:30:52 / 14.07.25 |
31.25 | 0.32% |
31.45 16:46 |
30.80 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
45'878 |
|
Bellevue N 17:30:52 / 14.07.25 |
7.220 | -0.28% |
7.220 09:01 |
7.160 15:27 |
15.900 10.01.25 |
7.000 23.06.25 |
16'623 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
CF Tradition I 17:30:52 / 14.07.25 |
230.00 | 1.32% |
231.00 17:06 |
225.00 10:08 |
244.00 22.05.25 |
180.50 06.01.25 |
1'369 |
|
EPIC Suisse N 16:13:29 / 14.07.25 |
83.20 | 0.00% |
83.20 16:13 |
83.20 16:13 |
84.80 03.07.25 |
73.00 07.04.25 |
12 |
|
GAM N 10:55:52 / 14.07.25 |
0.1010 | 0.50% |
0.1010 10:55 |
0.0970 10:19 |
0.1230 27.02.25 |
0.0811 27.01.25 |
4'110 |
|
HIAG N 17:30:52 / 14.07.25 |
109.80 | 1.29% |
109.80 17:30 |
107.80 09:08 |
112.60 17.06.25 |
83.80 09.01.25 |
8'450 |
|
Investis N 17:30:52 / 14.07.25 |
127.00 | 0.40% |
127.00 09:01 |
126.00 13:21 |
128.50 26.06.25 |
107.50 27.01.25 |
1'417 |
|
Intershop Hldg N 17:30:52 / 14.07.25 |
142.40 | 0.71% |
142.40 17:30 |
140.60 09:05 |
143.60 26.05.25 |
123.80 07.04.25 |
4'359 |
|
Julius Bär N 17:30:52 / 14.07.25 |
55.18 | 0.07% |
55.18 17:30 |
54.46 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
231'378 |
|
Leonteq N 17:30:52 / 14.07.25 |
20.90 | -0.48% |
21.20 09:09 |
20.55 13:35 |
22.00 14.02.25 |
13.640 11.04.25 |
31'699 |
|
Mobimo N 17:30:52 / 14.07.25 |
319.00 | 0.31% |
319.50 15:43 |
316.50 13:12 |
333.00 20.06.25 |
285.50 07.04.25 |
15'900 |
|
Novavest N 17:30:53 / 14.07.25 |
38.60 | 0.52% |
38.80 14:04 |
38.20 10:02 |
39.00 24.06.25 |
32.77 15.01.25 |
2'630 |
|
Partners N 17:33:55 / 14.07.25 |
1'059.00 | 0.38% |
1'063.50 14:12 |
1'035.00 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'608 |
|
Peach Property N 17:30:52 / 14.07.25 |
5.900 | -1.01% |
5.980 09:03 |
5.820 13:04 |
9.060 06.01.25 |
5.630 09.07.25 |
95'102 |
|
Plazza N 17:30:52 / 14.07.25 |
398.00 | -0.25% |
399.00 13:38 |
398.00 11:19 |
399.00 11.07.25 |
337.00 03.01.25 |
342 |
|
Private Equity N 09:01:11 / 14.07.25 |
70.00 | 0.00% |
70.00 09:01 |
70.00 09:01 |
77.60 27.02.25 |
67.00 14.04.25 |
5 |
|
PSP N 17:30:52 / 14.07.25 |
141.80 | 1.21% |
142.20 15:46 |
139.30 09:05 |
150.00 24.06.25 |
128.00 06.03.25 |
85'843 |
|
SF Urban Immo N 15:50:27 / 14.07.25 |
98.00 | 0.20% |
98.40 15:03 |
98.00 15:25 |
101.00 02.04.25 |
90.00 14.04.25 |
900 |
|
Swissquote N 17:30:52 / 14.07.25 |
507.50 | 0.69% |
507.50 17:30 |
494.00 09:26 |
507.50 14.07.25 |
310.20 07.04.25 |
34'901 |
|
UBS N 17:31:05 / 14.07.25 |
28.43 | -0.11% |
28.43 17:30 |
28.03 09:01 |
32.88 04.02.25 |
20.66 07.04.25 |
3'788'219 |
|
Varia US Prop N 17:30:52 / 14.07.25 |
19.250 | -3.75% |
20.40 09:34 |
19.250 17:30 |
32.00 07.01.25 |
15.400 06.06.25 |
2'553 |