×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:53 / 18.09.25 |
196.90 | 0.00% | 0.00 | ||||
|
Helvetia N 17:31:53 / 18.09.25 |
195.00 | 0.00% | 0.00 | ||||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:53 / 18.09.25 |
821.40 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:33:56 / 18.09.25 |
139.65 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:31:53 / 18.09.25 |
619.00 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:53 / 18.09.25 |
195.00 | 30.52% | 68.25% | -2.06% | -9.47% | 6.15% | 43.91% | 86.78% |
|
Vaudoise Assur. N 17:31:53 / 18.09.25 |
619.00 | 25.30% | 40.68% | -1.43% | -6.21% | 2.65% | 31.14% | 53.98% |
|
Bâloise N 17:31:53 / 18.09.25 |
196.90 | 19.99% | 49.39% | -2.04% | -9.18% | 6.89% | 15.55% | 41.15% |
|
Swiss Life N 17:31:53 / 18.09.25 |
821.40 | 17.41% | 40.65% | -1.51% | -9.36% | 2.52% | 15.98% | 59.87% |
|
Swiss Re N 17:33:56 / 18.09.25 |
139.65 | 6.44% | 47.68% | -0.68% | -5.64% | 2.27% | 20.54% | 69.60% |
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 4.01% | 27.48% | -1.65% | -6.00% | 1.23% | 10.01% | 31.52% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 6.21% | 34.80% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 6.21% | 50.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:53 / 18.09.25 |
196.90 | 0.00% |
217.80 22.08.25 |
160.20 07.04.25 |
65'378 | ||
|
Helvetia N 17:31:53 / 18.09.25 |
195.00 | 0.00% |
216.60 21.08.25 |
151.00 03.01.25 |
53'161 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:53 / 18.09.25 |
821.40 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
32'044 | ||
|
Swiss Re N 17:33:56 / 18.09.25 |
139.65 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
377'346 | ||
|
Vaudoise Assur. N 17:31:53 / 18.09.25 |
619.00 | 0.00% |
673.00 21.08.25 |
487.00 15.01.25 |
705 | ||
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
160'527 |