×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 14:26:07 / 02.06.25 |
193.80 | -0.72% | -1.40 | 193.90 | 194.10 | 19'487 | |
|
Helvetia N 14:30:14 / 02.06.25 |
193.30 | -0.77% | -1.50 | 193.20 | 193.30 | 13'571 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 14:30:09 / 02.06.25 |
818.40 | -0.37% | -3.00 | 818.20 | 818.60 | 26'618 | |
|
Swiss Re N 14:29:52 / 02.06.25 |
145.10 | -0.10% | -0.15 | 145.05 | 145.10 | 184'261 | |
|
Vaudoise Assur. N 12:28:10 / 02.06.25 |
610.00 | -0.65% | -4.00 | 610.00 | 612.00 | 205 | |
|
Zurich Insurance N 14:29:26 / 02.06.25 |
577.40 | 0.03% | 0.20 | 577.40 | 577.60 | 57'266 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 14:30:14 / 02.06.25 |
193.30 | 30.39% | 68.08% | 0.57% | 4.09% | 10.96% | 60.02% | 61.79% |
|
Vaudoise Assur. N 12:28:10 / 02.06.25 |
610.00 | 24.29% | 39.55% | -0.33% | 0.33% | 15.53% | 41.20% | 46.19% |
|
Bâloise N 14:26:07 / 02.06.25 |
193.80 | 18.95% | 48.10% | 0.16% | 3.53% | 11.06% | 25.68% | 18.81% |
|
Swiss Life N 14:30:09 / 02.06.25 |
818.40 | 17.41% | 40.65% | -0.94% | -2.76% | 4.33% | 30.82% | 48.00% |
|
Swiss Re N 14:29:52 / 02.06.25 |
145.10 | 10.71% | 53.61% | -1.73% | -3.94% | -0.92% | 27.79% | 79.68% |
|
Zurich Insurance N 14:29:26 / 02.06.25 |
577.40 | 7.13% | 31.30% | -1.64% | -2.37% | -4.09% | 21.81% | 31.03% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 13.51% | 29.44% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 13.51% | 44.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 14:26:07 / 02.06.25 |
193.80 | -0.72% |
195.80 09:09 |
193.30 11:46 |
196.70 30.05.25 |
160.20 07.04.25 |
19'487 |
|
Helvetia N 14:30:14 / 02.06.25 |
193.30 | -0.77% |
195.50 09:13 |
192.60 12:45 |
196.40 30.05.25 |
151.00 03.01.25 |
13'571 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 14:30:09 / 02.06.25 |
818.40 | -0.37% |
822.60 09:05 |
813.80 09:59 |
850.80 07.05.25 |
660.00 07.04.25 |
26'618 |
|
Swiss Re N 14:29:52 / 02.06.25 |
145.10 | -0.10% |
145.25 13:58 |
143.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
184'261 |
|
Vaudoise Assur. N 12:28:10 / 02.06.25 |
610.00 | -0.65% |
615.00 11:38 |
610.00 11:39 |
632.00 09.05.25 |
487.00 15.01.25 |
205 |
|
Zurich Insurance N 14:29:26 / 02.06.25 |
577.40 | 0.03% |
579.20 09:05 |
574.00 09:57 |
625.20 28.03.25 |
519.60 11.04.25 |
57'266 |