×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 13:15:31 / 31.07.25 |
195.00 | 0.78% | 1.50 | 194.80 | 195.10 | 15'510 | |
|
Helvetia N 13:19:48 / 31.07.25 |
194.20 | 0.67% | 1.30 | 194.20 | 194.40 | 17'756 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 13:20:04 / 31.07.25 |
845.00 | 0.24% | 2.00 | 844.60 | 845.00 | 11'864 | |
|
Swiss Re N 13:19:25 / 31.07.25 |
145.40 | -0.21% | -0.30 | 145.35 | 145.45 | 113'671 | |
|
Vaudoise Assur. N 13:17:31 / 31.07.25 |
624.00 | -0.32% | -2.00 | 621.00 | 624.00 | 301 | |
|
Zurich Insurance N 13:19:51 / 31.07.25 |
554.80 | 0.11% | 0.60 | 554.60 | 555.00 | 26'264 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 13:19:48 / 31.07.25 |
194.20 | 29.12% | 66.44% | -1.47% | 0.73% | 3.91% | 47.03% | 77.62% |
|
Vaudoise Assur. N 13:17:31 / 31.07.25 |
624.00 | 26.72% | 42.27% | -0.48% | 1.79% | -0.16% | 39.11% | 53.81% |
|
Swiss Life N 13:20:04 / 31.07.25 |
845.00 | 20.50% | 44.35% | -0.07% | 4.50% | 0.62% | 25.11% | 67.66% |
|
Bâloise N 13:15:31 / 31.07.25 |
195.00 | 17.92% | 46.81% | -1.71% | 0.72% | 3.23% | 22.86% | 27.89% |
|
Swiss Re N 13:19:25 / 31.07.25 |
145.40 | 11.05% | 54.08% | -1.29% | 5.44% | -2.51% | 34.35% | 104.35% |
|
Zurich Insurance N 13:19:51 / 31.07.25 |
554.80 | 2.86% | 26.07% | -0.64% | 0.25% | -4.84% | 14.69% | 33.57% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 12.35% | 40.35% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 12.35% | 56.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 13:15:31 / 31.07.25 |
195.00 | 0.78% |
196.90 09:12 |
194.00 09:12 |
198.90 24.07.25 |
160.20 07.04.25 |
15'510 |
|
Helvetia N 13:19:48 / 31.07.25 |
194.20 | 0.67% |
195.00 09:36 |
192.40 09:10 |
198.00 24.07.25 |
151.00 03.01.25 |
17'756 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 13:20:04 / 31.07.25 |
845.00 | 0.24% |
850.80 09:00 |
843.60 12:57 |
850.80 07.05.25 |
660.00 07.04.25 |
11'864 |
|
Swiss Re N 13:19:25 / 31.07.25 |
145.40 | -0.21% |
146.55 09:01 |
144.75 09:25 |
153.65 26.03.25 |
121.75 07.04.25 |
113'671 |
|
Vaudoise Assur. N 13:17:31 / 31.07.25 |
624.00 | -0.32% |
630.00 09:00 |
621.00 12:57 |
641.00 18.07.25 |
487.00 15.01.25 |
301 |
|
Zurich Insurance N 13:19:51 / 31.07.25 |
554.80 | 0.11% |
559.00 09:00 |
553.80 12:58 |
625.20 28.03.25 |
519.60 11.04.25 |
26'264 |