×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 17:31:17 / 01.07.25 |
57.00 | 0.00% | 0.00 | 56.00 | 57.50 | ||
|
BC Vaudoise Rg 12:37:32 / 02.07.25 |
92.65 | 0.82% | 0.75 | 92.55 | 92.65 | 10'684 | |
|
Walliser KB N 11:26:34 / 02.07.25 |
123.50 | 1.23% | 1.50 | 122.50 | 123.50 | 713 | |
|
BEKB / BCBE N 12:05:50 / 02.07.25 |
249.00 | -0.60% | -1.50 | 249.00 | 250.00 | 555 | |
|
Baselland KB PS 11:29:01 / 02.07.25 |
922.00 | -0.22% | -2.00 | 922.00 | 926.00 | 19 | |
|
BC Genève N 12:15:49 / 02.07.25 |
238.00 | 0.00% | 0.00 | 237.00 | 239.00 | 485 | |
|
Cembra N 12:34:46 / 02.07.25 |
99.25 | -0.20% | -0.20 | 99.15 | 99.20 | 4'780 | |
|
EFG N 12:32:01 / 02.07.25 |
14.720 | 0.14% | 0.02 | 14.700 | 14.740 | 19'607 | |
|
Glarner KB N 11:24:10 / 02.07.25 |
21.50 | 0.94% | 0.20 | 21.40 | 21.60 | 4'049 | |
|
Graubündner KB N 11:35:44 / 02.07.25 |
1'770.00 | 0.57% | 10.00 | 1'755.00 | 1'770.00 | 22 | |
|
Hypo Lenzburg N 09:00:54 / 02.07.25 |
4'080.00 | 0.99% | 40.00 | 4'040.00 | 4'080.00 | 2 | |
|
Basler KB PS 12:13:48 / 02.07.25 |
74.60 | 0.27% | 0.20 | 74.60 | 75.20 | 434 | |
|
LLB N 12:31:45 / 02.07.25 |
81.40 | -0.73% | -0.60 | 81.20 | 81.40 | 1'673 | |
|
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | -0.56% | -0.40 | 70.60 | 70.80 | 1'560 | |
|
SNB N 10:43:45 / 02.07.25 |
3'280.00 | -0.61% | -20.00 | 3'290.00 | 3'330.00 | 4 | |
|
St.Galler KB N 12:04:25 / 02.07.25 |
489.00 | 0.62% | 3.00 | 488.50 | 489.50 | 397 | |
|
Thurgauer KB N 11:32:52 / 02.07.25 |
151.50 | -0.66% | -1.00 | 151.00 | 152.50 | 695 | |
|
Valiant N 12:30:59 / 02.07.25 |
122.00 | 0.66% | 0.80 | 122.00 | 122.40 | 10'357 | |
|
Vontobel N 12:28:33 / 02.07.25 |
64.10 | 0.16% | 0.10 | 64.00 | 64.10 | 2'271 | |
|
VP Bank N 12:29:42 / 02.07.25 |
79.60 | -1.49% | -1.20 | 79.20 | 80.00 | 1'786 | |
|
Zuger KB N 12:32:18 / 02.07.25 |
8'600.00 | -0.23% | -20.00 | 8'600.00 | 8'640.00 | 7 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 12:34:46 / 02.07.25 |
99.25 | 21.28% | 51.60% | 0.46% | -1.93% | 6.55% | 27.24% | 43.71% |
|
Thurgauer KB N 11:32:52 / 02.07.25 |
151.50 | 20.08% | 27.62% | 1.34% | -1.94% | 4.12% | 23.17% | 32.61% |
|
LLB N 12:31:45 / 02.07.25 |
81.40 | 16.64% | 24.05% | -0.73% | -0.73% | 7.53% | 13.21% | 56.49% |
|
Valiant N 12:30:59 / 02.07.25 |
122.00 | 14.77% | 27.04% | 2.01% | 2.87% | 7.02% | 21.27% | 44.98% |
|
EFG N 12:32:01 / 02.07.25 |
14.720 | 11.70% | 36.11% | 1.80% | 1.10% | 35.79% | 9.20% | 106.75% |
|
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | 11.27% | -1.25% | 0.00% | 4.59% | 6.32% | 6.80% | -12.27% |
|
St.Galler KB N 12:04:25 / 02.07.25 |
489.00 | 11.09% | -1.12% | 2.09% | 1.14% | 3.60% | 12.16% | 10.45% |
|
Walliser KB N 11:26:34 / 02.07.25 |
123.50 | 10.91% | 11.93% | -1.20% | -3.52% | 5.56% | 9.29% | 11.42% |
|
BC Vaudoise Rg 12:37:32 / 02.07.25 |
92.65 | 10.06% | -15.30% | 2.15% | -0.86% | 0.32% | -3.19% | 21.16% |
|
Basler KB PS 12:13:48 / 02.07.25 |
74.60 | 7.51% | 17.72% | 0.54% | -1.06% | 2.47% | 13.72% | 22.37% |
|
Baselland KB PS 11:29:01 / 02.07.25 |
922.00 | 7.44% | 7.94% | -0.43% | -2.74% | 5.73% | 8.73% | 2.90% |
|
BEKB / BCBE N 12:05:50 / 02.07.25 |
249.00 | 6.60% | 6.14% | 0.20% | 0.20% | 2.47% | 6.87% | 14.38% |
|
Zuger KB N 12:32:18 / 02.07.25 |
8'600.00 | 4.61% | 14.02% | 0.47% | -1.15% | 2.87% | 1.90% | 19.72% |
|
VP Bank N 12:29:42 / 02.07.25 |
79.60 | 4.39% | -7.76% | 0.25% | -4.10% | 1.27% | 6.70% | -10.22% |
|
SNB N 10:43:45 / 02.07.25 |
3'280.00 | 3.45% | -23.26% | -1.20% | -3.53% | -2.96% | -15.46% | -49.39% |
|
BC Jura N 17:31:17 / 01.07.25 |
57.00 | 1.79% | 5.56% | -0.87% | -4.20% | 1.79% | 1.79% | 3.64% |
|
Glarner KB N 11:24:10 / 02.07.25 |
21.50 | 1.43% | -6.99% | 0.94% | -0.92% | -0.92% | 2.38% | -17.12% |
|
Graubündner KB N 11:35:44 / 02.07.25 |
1'770.00 | 1.15% | 3.53% | 1.14% | 1.14% | 2.91% | 0.28% | 6.67% |
|
Vontobel N 12:28:33 / 02.07.25 |
64.10 | 0.63% | 17.43% | 2.23% | 2.07% | 17.18% | 18.70% | -4.19% |
|
Hypo Lenzburg N 09:00:54 / 02.07.25 |
4'080.00 | 0.00% | -1.46% | 0.49% | 2.00% | 4.08% | -2.86% | -0.49% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.07% | 17.87% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.07% | 8.63% |
|
BC Genève N 12:15:49 / 02.07.25 |
238.00 | -6.67% | 5.78% | 2.59% | -2.86% | -2.06% | -18.49% | 38.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
BC Jura N 17:31:17 / 01.07.25 |
57.00 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
5 | ||
|
BC Vaudoise Rg 12:37:32 / 02.07.25 |
92.65 | 0.82% |
92.65 12:37 |
91.95 09:09 |
102.30 05.05.25 |
82.50 07.04.25 |
10'684 |
|
Walliser KB N 11:26:34 / 02.07.25 |
123.50 | 1.23% |
124.00 11:10 |
123.00 10:00 |
130.00 03.06.25 |
109.00 06.01.25 |
713 |
|
BEKB / BCBE N 12:05:50 / 02.07.25 |
249.00 | -0.60% |
251.00 10:01 |
249.00 10:45 |
255.00 05.05.25 |
232.50 07.04.25 |
555 |
|
Baselland KB PS 11:29:01 / 02.07.25 |
922.00 | -0.22% |
926.00 10:01 |
922.00 11:29 |
958.00 06.06.25 |
860.00 03.01.25 |
19 |
|
BC Genève N 12:15:49 / 02.07.25 |
238.00 | 0.00% |
240.00 12:15 |
237.00 11:33 |
275.00 11.02.25 |
232.00 25.06.25 |
485 |
|
Cembra N 12:34:46 / 02.07.25 |
99.25 | -0.20% |
99.95 09:00 |
99.25 12:34 |
104.40 26.05.25 |
82.15 03.01.25 |
4'780 |
|
EFG N 12:32:01 / 02.07.25 |
14.720 | 0.14% |
14.780 09:05 |
14.680 09:00 |
14.940 06.06.25 |
9.390 07.04.25 |
19'607 |
|
Glarner KB N 11:24:10 / 02.07.25 |
21.50 | 0.94% |
21.60 10:43 |
21.40 09:03 |
23.00 07.02.25 |
21.00 03.01.25 |
4'049 |
|
Graubündner KB N 11:35:44 / 02.07.25 |
1'770.00 | 0.57% |
1'770.00 11:35 |
1'765.00 10:01 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
22 |
|
Hypo Lenzburg N 09:00:54 / 02.07.25 |
4'080.00 | 0.99% |
4'080.00 09:00 |
4'080.00 09:00 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
2 |
|
Basler KB PS 12:13:48 / 02.07.25 |
74.60 | 0.27% |
75.20 10:44 |
74.20 09:39 |
80.80 24.03.25 |
66.40 07.04.25 |
434 |
|
LLB N 12:31:45 / 02.07.25 |
81.40 | -0.73% |
81.90 09:16 |
81.10 11:21 |
83.90 06.06.25 |
70.40 10.01.25 |
1'673 |
|
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | -0.56% |
71.00 09:00 |
70.70 10:12 |
72.50 20.06.25 |
63.60 03.01.25 |
1'560 |
|
SNB N 10:43:45 / 02.07.25 |
3'280.00 | -0.61% |
3'290.00 10:43 |
3'280.00 10:43 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
4 |
|
St.Galler KB N 12:04:25 / 02.07.25 |
489.00 | 0.62% |
490.00 10:04 |
486.50 09:00 |
503.00 02.05.25 |
439.00 03.01.25 |
397 |
|
Thurgauer KB N 11:32:52 / 02.07.25 |
151.50 | -0.66% |
153.00 09:00 |
150.50 10:40 |
158.00 04.06.25 |
126.00 07.01.25 |
695 |
|
Valiant N 12:30:59 / 02.07.25 |
122.00 | 0.66% |
122.40 10:14 |
121.80 09:00 |
126.40 08.05.25 |
105.40 03.01.25 |
10'357 |
|
Vontobel N 12:28:33 / 02.07.25 |
64.10 | 0.16% |
64.50 09:12 |
64.10 09:00 |
67.90 13.02.25 |
51.10 07.04.25 |
2'271 |
|
VP Bank N 12:29:42 / 02.07.25 |
79.60 | -1.49% |
80.40 09:32 |
79.00 12:28 |
85.00 28.04.25 |
75.00 07.04.25 |
1'786 |
|
Zuger KB N 12:32:18 / 02.07.25 |
8'600.00 | -0.23% |
8'680.00 09:46 |
8'600.00 09:00 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
7 |