×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 30.12.2024 - 17:30:19
  • 418.98
  • 0.25%
  • 1.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 0.00
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 0.00
BC Jura N
15:25:02 / 07.07.25
59.00 0.00% 0.00 58.00 59.00 1
BC Vaudoise Rg
17:31:00 / 07.07.25
93.95 0.37% 0.35 94.00 94.00 33'278
Walliser KB N
17:31:00 / 07.07.25
122.00 -0.41% -0.50 121.50 122.00 1'734
BEKB / BCBE N
17:31:00 / 07.07.25
250.00 0.20% 0.50 249.00 250.00 2'180
Baselland KB PS
17:31:00 / 07.07.25
904.00 -0.66% -6.00 900.00 906.00 860
BC Genève N
17:31:00 / 07.07.25
233.00 -0.85% -2.00 233.00 235.00 1'160
Cembra N
17:31:00 / 07.07.25
101.30 2.12% 2.10 102.00 101.50 49'242
EFG N
17:33:36 / 07.07.25
14.940 1.49% 0.22 14.920 14.940 122'923
Glarner KB N
17:31:00 / 07.07.25
21.70 0.93% 0.20 21.70 21.70 12'954
Graubündner KB N
17:31:00 / 07.07.25
1'750.00 -0.57% -10.00 1'745.00 1'760.00 210
Hypo Lenzburg N
17:16:01 / 07.07.25
4'080.00 0.00% 0.00 4'080.00 4'100.00 47
Basler KB PS
17:31:00 / 07.07.25
74.20 0.54% 0.40 74.20 74.80 2'352
LLB N
17:31:00 / 07.07.25
84.40 1.56% 1.30 84.30 84.50 9'456
Luzerner KB N
17:31:00 / 07.07.25
72.00 1.27% 0.90 72.10 72.30 16'424
SNB N
17:33:28 / 07.07.25
3'290.00 0.00% 0.00 3'220.00 3'260.00 42
St.Galler KB N
17:31:00 / 07.07.25
490.00 0.10% 0.50 489.00 489.50 1'180
Thurgauer KB N
17:31:00 / 07.07.25
150.50 0.00% 0.00 151.00 152.50 516
Valiant N
17:31:00 / 07.07.25
124.00 0.65% 0.80 125.00 124.00 12'902
Vontobel N
17:31:00 / 07.07.25
64.90 0.62% 0.40 64.70 65.00 24'655
VP Bank N
17:31:00 / 07.07.25
80.60 0.75% 0.60 80.40 80.60 1'352
Zuger KB N
17:31:00 / 07.07.25
8'620.00 0.47% 40.00 8'600.00 8'660.00 96
845.10
0.00%
418.98
0.00%
59.00
0.00%
93.95
0.37%
122.00
-0.41%
250.00
0.20%
904.00
-0.66%
233.00
-0.85%
101.30
2.12%
14.94
1.49%
21.70
0.93%
1'750.00
-0.57%
4'080.00
0.00%
74.20
0.54%
84.40
1.56%
72.00
1.27%
3'290.00
0.00%
490.00
0.10%
150.50
0.00%
124.00
0.65%
64.90
0.62%
80.60
0.75%
8'620.00
0.47%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cembra N
17:31:00 / 07.07.25
101.30 20.98% 51.22% 1.60% -1.78% 3.68% 31.13% 45.03%
Thurgauer KB N
17:31:00 / 07.07.25
150.50 18.50% 25.94% -1.63% -1.63% 7.12% 22.86% 31.44%
LLB N
17:31:00 / 07.07.25
84.40 18.21% 25.72% 3.30% -0.95% 12.23% 15.78% 59.20%
Valiant N
17:31:00 / 07.07.25
124.00 16.67% 29.14% 2.65% 2.67% 4.38% 22.29% 45.97%
BC Vaudoise Rg
17:31:00 / 07.07.25
93.95 12.10% -13.73% 2.73% -0.11% -2.03% -1.26% 21.40%
St.Galler KB N
17:31:00 / 07.07.25
490.00 11.89% -0.41% 1.66% 1.14% -0.31% 14.49% 11.00%
EFG N
17:33:36 / 07.07.25
14.940 11.85% 36.30% 1.63% -0.81% 30.37% 13.18% 107.32%
Walliser KB N
17:31:00 / 07.07.25
122.00 11.36% 12.39% 0.00% -3.92% 3.83% 7.49% 10.36%
Luzerner KB N
17:31:00 / 07.07.25
72.00 11.27% -1.25% 0.70% 3.80% 2.86% 8.27% -13.22%
Basler KB PS
17:31:00 / 07.07.25
74.20 6.65% 16.77% -0.54% -2.89% -1.85% 14.51% 21.38%
BEKB / BCBE N
17:31:00 / 07.07.25
250.00 6.17% 5.72% -0.60% 0.00% 0.81% 7.30% 13.41%
Baselland KB PS
17:31:00 / 07.07.25
904.00 5.81% 6.31% -1.09% -5.01% 2.26% 7.36% 1.11%
BC Jura N
15:25:02 / 07.07.25
59.00 5.36% 9.26% 1.72% -0.84% -0.84% 6.31% 7.27%
Zuger KB N
17:31:00 / 07.07.25
8'620.00 4.13% 13.49% 0.00% -1.15% 0.70% 3.11% 19.50%
VP Bank N
17:31:00 / 07.07.25
80.60 3.36% -8.68% -0.98% -2.68% -1.23% 8.92% -10.51%
SNB N
17:33:28 / 07.07.25
3'290.00 3.13% -23.49% -1.79% -3.52% -0.30% -12.73% -50.45%
Glarner KB N
17:31:00 / 07.07.25
21.70 2.38% -6.11% 1.40% -0.46% -2.25% 2.36% -17.31%
Vontobel N
17:31:00 / 07.07.25
64.90 1.42% 18.35% 1.25% 1.90% 12.87% 18.43% -3.73%
Graubündner KB N
17:31:00 / 07.07.25
1'750.00 1.15% 3.53% -0.57% 0.28% 0.29% -1.69% 7.98%
Hypo Lenzburg N
17:16:01 / 07.07.25
4'080.00 0.99% -0.49% 0.49% 2.00% 2.51% -2.39% 2.00%
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 5.88% 0.00% 0.00% 0.00% -0.46% 17.59%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 1.56% 0.00% 0.00% 0.00% -0.46% 8.37%
BC Genève N
17:31:00 / 07.07.25
233.00 -7.84% 4.44% -1.69% -4.47% -2.10% -20.21% 35.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00%
BC Jura N
15:25:02 / 07.07.25
59.00 0.00% 59.00
15:25
59.00
15:25
61.50
27.01.25
54.50
23.06.25
1
BC Vaudoise Rg
17:31:00 / 07.07.25
93.95 0.37% 94.60
11:08
93.45
09:02
102.30
05.05.25
82.50
07.04.25
33'278
Walliser KB N
17:31:00 / 07.07.25
122.00 -0.41% 122.00
09:01
121.50
10:09
130.00
03.06.25
109.00
06.01.25
1'734
BEKB / BCBE N
17:31:00 / 07.07.25
250.00 0.20% 251.00
10:04
248.50
09:34
255.00
05.05.25
232.50
07.04.25
2'180
Baselland KB PS
17:31:00 / 07.07.25
904.00 -0.66% 910.00
09:11
902.00
09:05
958.00
06.06.25
860.00
03.01.25
860
BC Genève N
17:31:00 / 07.07.25
233.00 -0.85% 236.00
10:15
233.00
09:12
275.00
11.02.25
232.00
25.06.25
1'160
Cembra N
17:31:00 / 07.07.25
101.30 2.12% 101.30
10:48
99.30
09:01
104.40
26.05.25
82.15
03.01.25
49'242
EFG N
17:33:36 / 07.07.25
14.940 1.49% 14.980
13:49
14.720
09:16
14.980
07.07.25
9.390
07.04.25
122'923
Glarner KB N
17:31:00 / 07.07.25
21.70 0.93% 22.00
17:11
21.30
09:50
23.00
07.02.25
21.00
03.01.25
12'954
Graubündner KB N
17:31:00 / 07.07.25
1'750.00 -0.57% 1'770.00
11:02
1'745.00
09:01
1'835.00
03.02.25
1'700.00
03.04.25
210
Hypo Lenzburg N
17:16:01 / 07.07.25
4'080.00 0.00% 4'100.00
09:02
4'080.00
09:01
4'200.00
19.02.25
3'920.00
18.03.25
47
Basler KB PS
17:31:00 / 07.07.25
74.20 0.54% 74.80
09:14
73.80
09:14
80.80
24.03.25
66.40
07.04.25
2'352
LLB N
17:31:00 / 07.07.25
84.40 1.56% 84.40
17:05
83.00
11:03
84.40
07.07.25
70.40
10.01.25
9'456
Luzerner KB N
17:31:00 / 07.07.25
72.00 1.27% 72.20
14:32
71.40
09:01
72.50
20.06.25
63.60
03.01.25
16'424
SNB N
17:33:28 / 07.07.25
3'290.00 0.00% 3'290.00
09:01
3'220.00
16:49
3'700.00
13.01.25
3'100.00
07.04.25
42
St.Galler KB N
17:31:00 / 07.07.25
490.00 0.10% 492.00
14:22
488.00
09:01
503.00
02.05.25
439.00
03.01.25
1'180
Thurgauer KB N
17:31:00 / 07.07.25
150.50 0.00% 152.00
16:09
149.50
15:13
158.00
04.06.25
126.00
07.01.25
516
Valiant N
17:31:00 / 07.07.25
124.00 0.65% 124.20
14:58
123.00
09:01
126.40
08.05.25
105.40
03.01.25
12'902
Vontobel N
17:31:00 / 07.07.25
64.90 0.62% 65.20
09:36
64.40
09:01
67.90
13.02.25
51.10
07.04.25
24'655
VP Bank N
17:31:00 / 07.07.25
80.60 0.75% 80.60
16:52
79.20
09:28
85.00
28.04.25
75.00
07.04.25
1'352
Zuger KB N
17:31:00 / 07.07.25
8'620.00 0.47% 8'660.00
10:41
8'580.00
09:01
9'040.00
07.02.25
8'200.00
03.01.25
96

Handel

Kurs 418.98
Vortag 417.95
+/-% 0.25%
+/- 1.030

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022626714
Valor 2262671
Symbol C8300P

Hoch / Tief

418.98
1 Jahr
401.30
11.09.24
425.06
12.07.24

Performance

Intraday 0.25%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.46%
3 Jahre 8.37%