×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 11:33:30 / 25.04.25 |
876.00 | -0.45% | -4.00 | 874.00 | 876.00 | 133 | |
|
Basler KB PS 11:27:47 / 25.04.25 |
72.80 | -1.09% | -0.80 | 72.20 | 72.80 | 7'092 | |
|
BC Genève N 11:16:23 / 25.04.25 |
249.00 | 1.22% | 3.00 | 247.00 | 249.00 | 118 | |
|
BC Jura N 09:00:01 / 25.04.25 |
61.50 | 0.82% | 0.50 | 59.50 | 61.50 | 3 | |
|
BC Vaudoise Rg 11:35:15 / 25.04.25 |
98.60 | -1.10% | -1.10 | 98.50 | 98.60 | 9'347 | |
|
BEKB / BCBE N 11:30:00 / 25.04.25 |
251.50 | 0.00% | 0.00 | 251.00 | 251.50 | 945 | |
|
Cembra N 11:26:13 / 25.04.25 |
100.70 | 0.75% | 0.75 | 100.60 | 100.80 | 8'967 | |
|
EFG N 11:30:20 / 25.04.25 |
12.020 | 1.52% | 0.18 | 12.000 | 12.040 | 63'905 | |
|
Glarner KB N 11:19:09 / 25.04.25 |
22.10 | -0.45% | -0.10 | 22.00 | 22.10 | 12'495 | |
|
Graubündner KB N 11:31:44 / 25.04.25 |
1'735.00 | -0.29% | -5.00 | 1'730.00 | 1'735.00 | 68 | |
|
Hypo Lenzburg N 09:38:17 / 25.04.25 |
3'940.00 | -0.51% | -20.00 | 3'960.00 | 4'000.00 | 10 | |
|
LLB N 11:22:49 / 25.04.25 |
75.30 | 0.40% | 0.30 | 75.00 | 75.30 | 2'038 | |
|
Luzerner KB N 11:35:02 / 25.04.25 |
67.50 | -0.88% | -0.60 | 67.40 | 67.70 | 3'612 | |
|
SNB N 17:33:05 / 24.04.25 |
3'300.00 | 0.00% | 0.00 | 3'320.00 | 3'340.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 11:35:41 / 25.04.25 |
486.50 | -0.82% | -4.00 | 485.50 | 486.50 | 908 | |
|
Thurgauer KB N 11:24:21 / 25.04.25 |
139.50 | 1.09% | 1.50 | 139.00 | 140.00 | 980 | |
|
Valiant N 11:33:30 / 25.04.25 |
120.40 | 0.00% | 0.00 | 120.20 | 120.40 | 5'640 | |
|
Vontobel N 11:25:51 / 25.04.25 |
57.00 | 0.71% | 0.40 | 56.90 | 57.10 | 8'442 | |
|
VP Bank N 11:00:31 / 25.04.25 |
83.80 | -0.48% | -0.40 | 83.40 | 84.00 | 2'824 | |
|
Walliser KB N 10:21:11 / 25.04.25 |
122.50 | -1.61% | -2.00 | 122.50 | 123.00 | 1'047 | |
|
Zuger KB N 10:29:09 / 25.04.25 |
8'540.00 | 0.47% | 40.00 | 8'480.00 | 8'540.00 | 19 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 11:26:13 / 25.04.25 |
100.70 | 21.89% | 52.36% | -0.25% | 0.85% | 12.01% | 42.74% | 34.34% |
|
BC Vaudoise Rg 11:35:15 / 25.04.25 |
98.60 | 19.40% | -8.11% | 0.81% | 1.02% | 7.17% | -1.25% | 20.19% |
|
Valiant N 11:33:30 / 25.04.25 |
120.40 | 14.02% | 26.21% | -0.50% | 1.18% | 11.48% | 11.28% | 25.81% |
|
Walliser KB N 10:21:11 / 25.04.25 |
122.50 | 13.18% | 14.22% | 6.41% | 2.94% | 7.93% | 6.99% | 10.67% |
|
St.Galler KB N 11:35:41 / 25.04.25 |
486.50 | 12.11% | -0.20% | -0.91% | 0.21% | 7.87% | 3.95% | 3.48% |
|
BC Jura N 09:00:01 / 25.04.25 |
61.50 | 8.93% | 12.96% | 2.52% | 3.39% | 3.36% | 0.82% | 10.91% |
|
VP Bank N 11:00:31 / 25.04.25 |
83.80 | 8.79% | -3.88% | 2.68% | 0.00% | 3.20% | -10.47% | -12.47% |
|
Thurgauer KB N 11:24:21 / 25.04.25 |
139.50 | 8.66% | 15.48% | -4.83% | -1.06% | 6.08% | 8.14% | 23.77% |
|
BEKB / BCBE N 11:30:00 / 25.04.25 |
251.50 | 7.02% | 6.57% | 1.21% | 2.24% | 2.24% | 0.60% | 12.53% |
|
LLB N 11:22:49 / 25.04.25 |
75.30 | 6.69% | 13.46% | -2.47% | -5.28% | 2.87% | 7.88% | 38.89% |
|
Luzerner KB N 11:35:02 / 25.04.25 |
67.50 | 6.57% | -5.42% | -0.44% | -4.12% | -1.03% | -0.88% | -16.27% |
|
Basler KB PS 11:27:47 / 25.04.25 |
72.80 | 6.36% | 16.46% | -3.41% | -4.46% | 0.28% | 9.64% | 10.84% |
|
Glarner KB N 11:19:09 / 25.04.25 |
22.10 | 5.71% | -3.06% | -0.89% | -3.07% | -0.45% | -0.90% | -21.28% |
|
SNB N 17:33:05 / 24.04.25 |
3'300.00 | 3.45% | -23.26% | -1.20% | -5.17% | -9.09% | -21.43% | -56.00% |
|
Zuger KB N 10:29:09 / 25.04.25 |
8'540.00 | 3.16% | 12.43% | -1.16% | -2.29% | -0.93% | 0.23% | 16.44% |
|
Baselland KB PS 11:33:30 / 25.04.25 |
876.00 | 2.33% | 2.80% | -2.87% | -4.58% | -1.57% | 0.00% | -2.65% |
|
Graubündner KB N 11:31:44 / 25.04.25 |
1'735.00 | 0.00% | 2.35% | -0.57% | -0.57% | -4.67% | 0.00% | 3.57% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 2.08% | 14.98% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.59% | 2.83% |
|
Hypo Lenzburg N 09:38:17 / 25.04.25 |
3'940.00 | -1.98% | -3.41% | 0.00% | -0.51% | -3.90% | -4.37% | -6.16% |
|
BC Genève N 11:16:23 / 25.04.25 |
249.00 | -3.53% | 9.33% | 3.36% | -4.23% | -5.68% | -16.44% | 48.64% |
|
EFG N 11:30:20 / 25.04.25 |
12.020 | -10.03% | 9.63% | 0.00% | -10.03% | -15.83% | 12.55% | 61.97% |
|
Vontobel N 11:25:51 / 25.04.25 |
57.00 | -11.01% | 3.85% | -3.74% | -11.90% | -15.43% | 10.89% | -20.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 11:33:30 / 25.04.25 |
876.00 | -0.45% |
882.00 09:00 |
874.00 09:53 |
956.00 27.03.25 |
860.00 03.01.25 |
133 |
|
Basler KB PS 11:27:47 / 25.04.25 |
72.80 | -1.09% |
73.20 09:00 |
72.00 09:01 |
80.80 24.03.25 |
66.40 07.04.25 |
7'092 |
|
BC Genève N 11:16:23 / 25.04.25 |
249.00 | 1.22% |
249.00 11:16 |
245.00 09:16 |
275.00 11.02.25 |
233.00 22.04.25 |
118 |
|
BC Jura N 09:00:01 / 25.04.25 |
61.50 | 0.82% |
61.50 09:00 |
61.50 09:00 |
61.50 27.01.25 |
56.00 07.03.25 |
3 |
|
BC Vaudoise Rg 11:35:15 / 25.04.25 |
98.60 | -1.10% |
100.20 09:02 |
98.55 11:18 |
100.40 24.04.25 |
82.50 07.04.25 |
9'347 |
|
BEKB / BCBE N 11:30:00 / 25.04.25 |
251.50 | 0.00% |
252.00 09:00 |
251.00 09:26 |
252.00 25.04.25 |
232.50 07.04.25 |
945 |
|
Cembra N 11:26:13 / 25.04.25 |
100.70 | 0.75% |
100.70 10:58 |
99.35 09:18 |
82.15 03.01.25 |
8'967 | |
|
EFG N 11:30:20 / 25.04.25 |
12.020 | 1.52% |
12.060 11:24 |
11.860 09:00 |
14.900 19.02.25 |
9.390 07.04.25 |
63'905 |
|
Glarner KB N 11:19:09 / 25.04.25 |
22.10 | -0.45% |
22.20 09:00 |
22.00 10:51 |
23.00 07.02.25 |
21.00 03.01.25 |
12'495 |
|
Graubündner KB N 11:31:44 / 25.04.25 |
1'735.00 | -0.29% |
1'745.00 09:45 |
1'730.00 09:05 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
68 |
|
Hypo Lenzburg N 09:38:17 / 25.04.25 |
3'940.00 | -0.51% |
4'000.00 09:00 |
3'940.00 09:38 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
10 |
|
LLB N 11:22:49 / 25.04.25 |
75.30 | 0.40% |
75.60 09:02 |
75.00 09:02 |
80.50 25.03.25 |
70.40 10.01.25 |
2'038 |
|
Luzerner KB N 11:35:02 / 25.04.25 |
67.50 | -0.88% |
68.50 09:01 |
67.40 11:30 |
71.00 16.04.25 |
63.60 03.01.25 |
3'612 |
|
SNB N 17:33:05 / 24.04.25 |
3'300.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
157 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 11:35:41 / 25.04.25 |
486.50 | -0.82% |
492.00 09:00 |
484.00 11:16 |
500.00 22.04.25 |
439.00 03.01.25 |
908 |
|
Thurgauer KB N 11:24:21 / 25.04.25 |
139.50 | 1.09% |
140.00 10:21 |
138.50 09:01 |
146.00 23.04.25 |
126.00 07.01.25 |
980 |
|
Valiant N 11:33:30 / 25.04.25 |
120.40 | 0.00% |
121.00 09:00 |
119.40 09:13 |
122.00 22.04.25 |
105.40 03.01.25 |
5'640 |
|
Vontobel N 11:25:51 / 25.04.25 |
57.00 | 0.71% |
57.50 09:10 |
56.70 09:31 |
67.90 13.02.25 |
51.10 07.04.25 |
8'442 |
|
VP Bank N 11:00:31 / 25.04.25 |
83.80 | -0.48% |
84.80 09:56 |
82.40 10:54 |
84.80 25.04.25 |
75.00 07.04.25 |
2'824 |
|
Walliser KB N 10:21:11 / 25.04.25 |
122.50 | -1.61% |
123.50 09:00 |
122.00 09:00 |
124.50 24.04.25 |
109.00 06.01.25 |
1'047 |
|
Zuger KB N 10:29:09 / 25.04.25 |
8'540.00 | 0.47% |
8'560.00 09:00 |
8'460.00 09:40 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
19 |