×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:03 / 16.05.25 |
938.00 | 1.08% | 10.00 | 936.00 | 938.00 | ||
|
Basler KB PS 17:31:03 / 16.05.25 |
76.60 | -0.26% | -0.20 | 76.40 | 76.60 | ||
|
BC Genève N 17:31:03 / 16.05.25 |
240.00 | -0.41% | -1.00 | 241.00 | 243.00 | ||
|
BC Jura N 17:33:26 / 16.05.25 |
61.50 | 0.00% | 0.00 | 60.00 | 61.00 | ||
|
BC Vaudoise Rg 17:31:03 / 16.05.25 |
97.35 | 0.93% | 0.90 | 96.90 | 97.00 | ||
|
BEKB / BCBE N 17:31:03 / 16.05.25 |
244.00 | -0.81% | -2.00 | 243.00 | 243.50 | ||
|
Cembra N 17:31:03 / 16.05.25 |
101.70 | 0.99% | 1.00 | 100.50 | 101.30 | ||
|
EFG N 17:31:03 / 16.05.25 |
13.320 | -1.19% | -0.16 | 13.220 | 13.240 | ||
|
Glarner KB N 17:31:04 / 16.05.25 |
21.30 | -1.39% | -0.30 | 21.30 | 21.50 | ||
|
Graubündner KB N 17:31:03 / 16.05.25 |
1'730.00 | -0.86% | -15.00 | 1'730.00 | 1'745.00 | ||
|
Hypo Lenzburg N 17:31:03 / 16.05.25 |
3'980.00 | -1.49% | -60.00 | 3'980.00 | 4'000.00 | ||
|
LLB N 17:31:03 / 16.05.25 |
79.80 | 1.14% | 0.90 | 79.50 | 79.80 | ||
|
Luzerner KB N 17:31:03 / 16.05.25 |
68.20 | -0.44% | -0.30 | 67.50 | 68.40 | ||
|
SNB N 17:31:03 / 16.05.25 |
3'210.00 | -1.53% | -50.00 | 3'210.00 | 3'260.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:03 / 16.05.25 |
482.00 | 0.42% | 2.00 | 481.00 | 482.00 | ||
|
Thurgauer KB N 17:31:03 / 16.05.25 |
151.50 | -0.33% | -0.50 | 151.00 | 152.00 | ||
|
Valiant N 17:32:34 / 16.05.25 |
117.60 | -4.08% | -5.00 | 116.80 | 117.40 | ||
|
Vontobel N 17:31:03 / 16.05.25 |
63.60 | 0.47% | 0.30 | 63.50 | 63.60 | ||
|
VP Bank N 17:31:03 / 16.05.25 |
83.60 | 1.95% | 1.60 | 82.80 | 83.40 | ||
|
Walliser KB N 17:31:03 / 16.05.25 |
125.50 | 0.80% | 1.00 | 123.50 | 125.50 | ||
|
Zuger KB N 17:31:03 / 16.05.25 |
8'620.00 | -0.92% | -80.00 | 8'600.00 | 8'680.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:03 / 16.05.25 |
101.70 | 22.80% | 53.51% | 0.99% | 0.50% | 8.13% | 41.35% | 44.68% |
|
Thurgauer KB N 17:31:03 / 16.05.25 |
151.50 | 19.69% | 27.20% | 1.00% | 4.83% | 14.77% | 19.29% | 35.11% |
|
Valiant N 17:32:34 / 16.05.25 |
117.60 | 16.10% | 28.51% | -3.92% | 1.32% | 3.16% | 7.10% | 25.49% |
|
BC Vaudoise Rg 17:31:03 / 16.05.25 |
97.35 | 15.51% | -11.11% | -2.60% | -2.48% | 2.69% | 3.73% | 22.94% |
|
Walliser KB N 17:31:03 / 16.05.25 |
125.50 | 13.18% | 14.22% | 0.40% | 6.41% | 11.06% | 9.61% | 10.67% |
|
LLB N 17:31:03 / 16.05.25 |
79.80 | 12.23% | 19.36% | 1.66% | 2.60% | 3.37% | 12.39% | 52.02% |
|
Basler KB PS 17:31:03 / 16.05.25 |
76.60 | 10.98% | 21.52% | -0.78% | 0.79% | -1.03% | 16.41% | 22.68% |
|
BC Jura N 17:33:26 / 16.05.25 |
61.50 | 9.82% | 13.89% | 3.36% | 3.36% | 6.96% | 0.82% | 23.49% |
|
St.Galler KB N 17:31:03 / 16.05.25 |
482.00 | 9.71% | -2.34% | 1.26% | -3.03% | 1.58% | 5.36% | 7.87% |
|
Baselland KB PS 17:31:03 / 16.05.25 |
938.00 | 7.91% | 8.41% | 1.30% | 2.43% | 3.76% | 7.57% | 2.43% |
|
Luzerner KB N 17:31:03 / 16.05.25 |
68.20 | 7.20% | -4.86% | -0.87% | 0.15% | -2.85% | -1.45% | -14.65% |
|
VP Bank N 17:31:03 / 16.05.25 |
83.60 | 5.94% | -6.39% | 2.45% | 0.00% | 4.24% | -4.13% | -11.26% |
|
Zuger KB N 17:31:03 / 16.05.25 |
8'620.00 | 5.58% | 15.08% | -1.82% | 1.16% | -2.71% | 1.89% | 16.00% |
|
BEKB / BCBE N 17:31:03 / 16.05.25 |
244.00 | 4.68% | 4.24% | -2.98% | -1.01% | -0.41% | -3.17% | 10.31% |
|
Glarner KB N 17:31:04 / 16.05.25 |
21.30 | 2.86% | -5.68% | -2.74% | -3.57% | -5.75% | 0.47% | -21.17% |
|
EFG N 17:31:03 / 16.05.25 |
13.320 | 2.43% | 24.81% | 2.30% | 13.85% | -4.45% | 14.83% | 102.40% |
|
SNB N 17:31:03 / 16.05.25 |
3'210.00 | 2.19% | -24.19% | -2.73% | -2.40% | -10.34% | -19.95% | -53.16% |
|
Graubündner KB N 17:31:03 / 16.05.25 |
1'730.00 | 0.29% | 2.65% | -2.26% | -0.29% | -2.54% | -3.35% | 4.80% |
|
Hypo Lenzburg N 17:31:03 / 16.05.25 |
3'980.00 | 0.00% | -1.46% | -1.49% | 2.02% | -3.40% | -5.69% | -1.94% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 0.16% | 15.93% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.73% | 5.89% |
|
Vontobel N 17:31:03 / 16.05.25 |
63.60 | -0.47% | 16.15% | 2.09% | 7.65% | -4.07% | 13.98% | -9.05% |
|
BC Genève N 17:31:03 / 16.05.25 |
240.00 | -5.49% | 7.11% | -2.44% | 1.26% | -10.45% | -19.19% | 47.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:03 / 16.05.25 |
938.00 | 1.08% |
940.00 10:49 |
930.00 09:12 |
956.00 27.03.25 |
860.00 03.01.25 |
764 |
|
Basler KB PS 17:31:03 / 16.05.25 |
76.60 | -0.26% |
77.00 11:09 |
75.60 12:15 |
80.80 24.03.25 |
66.40 07.04.25 |
6'495 |
|
BC Genève N 17:31:03 / 16.05.25 |
240.00 | -0.41% |
244.00 09:43 |
240.00 17:31 |
275.00 11.02.25 |
233.00 22.04.25 |
916 |
|
BC Jura N 17:33:26 / 16.05.25 |
61.50 | 0.00% |
61.50 17:33 |
59.00 11:13 |
61.50 27.01.25 |
56.00 07.03.25 |
97 |
|
BC Vaudoise Rg 17:31:03 / 16.05.25 |
97.35 | 0.93% |
97.35 17:31 |
96.40 09:19 |
102.30 05.05.25 |
82.50 07.04.25 |
77'165 |
|
BEKB / BCBE N 17:31:03 / 16.05.25 |
244.00 | -0.81% |
246.00 09:01 |
243.00 17:00 |
255.00 05.05.25 |
232.50 07.04.25 |
3'618 |
|
Cembra N 17:31:03 / 16.05.25 |
101.70 | 0.99% |
101.80 16:02 |
100.70 09:06 |
101.80 25.04.25 |
82.15 03.01.25 |
46'767 |
|
EFG N 17:31:03 / 16.05.25 |
13.320 | -1.19% |
13.480 10:17 |
13.200 15:39 |
14.900 19.02.25 |
9.390 07.04.25 |
132'246 |
|
Glarner KB N 17:31:04 / 16.05.25 |
21.30 | -1.39% |
21.60 09:04 |
21.30 16:10 |
23.00 07.02.25 |
21.00 03.01.25 |
8'768 |
|
Graubündner KB N 17:31:03 / 16.05.25 |
1'730.00 | -0.86% |
1'760.00 11:28 |
1'730.00 17:31 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
105 |
|
Hypo Lenzburg N 17:31:03 / 16.05.25 |
3'980.00 | -1.49% |
4'040.00 11:00 |
3'980.00 17:31 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
15 |
|
LLB N 17:31:03 / 16.05.25 |
79.80 | 1.14% |
79.80 17:31 |
78.70 13:47 |
80.50 25.03.25 |
70.40 10.01.25 |
14'195 |
|
Luzerner KB N 17:31:03 / 16.05.25 |
68.20 | -0.44% |
68.70 09:02 |
67.60 16:07 |
71.00 16.04.25 |
63.60 03.01.25 |
19'377 |
|
SNB N 17:31:03 / 16.05.25 |
3'210.00 | -1.53% |
3'260.00 10:32 |
3'200.00 15:03 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
56 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:03 / 16.05.25 |
482.00 | 0.42% |
482.50 09:23 |
478.00 14:22 |
503.00 02.05.25 |
439.00 03.01.25 |
2'363 |
|
Thurgauer KB N 17:31:03 / 16.05.25 |
151.50 | -0.33% |
152.50 09:01 |
150.00 09:48 |
155.00 09.05.25 |
126.00 07.01.25 |
1'068 |
|
Valiant N 17:32:34 / 16.05.25 |
117.60 | -4.08% |
118.20 09:24 |
116.40 09:07 |
126.40 08.05.25 |
105.40 03.01.25 |
39'886 |
|
Vontobel N 17:31:03 / 16.05.25 |
63.60 | 0.47% |
64.10 09:32 |
63.20 15:33 |
67.90 13.02.25 |
51.10 07.04.25 |
32'475 |
|
VP Bank N 17:31:03 / 16.05.25 |
83.60 | 1.95% |
83.60 16:56 |
81.80 14:21 |
85.00 28.04.25 |
75.00 07.04.25 |
5'995 |
|
Walliser KB N 17:31:03 / 16.05.25 |
125.50 | 0.80% |
125.50 13:51 |
124.00 11:21 |
125.50 30.04.25 |
109.00 06.01.25 |
606 |
|
Zuger KB N 17:31:03 / 16.05.25 |
8'620.00 | -0.92% |
8'740.00 10:35 |
8'600.00 16:21 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
165 |