×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:36 / 28.01.25 |
880.00 | 0.00% | 0.00 | 880.00 | 886.00 | ||
|
Basler KB PS 17:31:36 / 28.01.25 |
71.60 | 0.28% | 0.20 | 72.40 | 72.60 | ||
|
BC Genève N 17:31:36 / 28.01.25 |
260.00 | 0.00% | 0.00 | 260.00 | 261.00 | ||
|
BC Jura N 17:31:36 / 28.01.25 |
58.00 | 0.87% | 0.50 | 58.00 | 58.50 | ||
|
BC Vaudoise Rg 17:33:00 / 28.01.25 |
92.25 | -0.11% | -0.10 | 92.00 | 92.00 | ||
|
BEKB / BCBE N 17:31:36 / 28.01.25 |
240.00 | -0.41% | -1.00 | 0.0000 | 241.00 | ||
|
Cembra N 17:31:36 / 28.01.25 |
89.80 | 0.56% | 0.50 | 0.0000 | 89.90 | ||
|
EFG N 17:31:36 / 28.01.25 |
14.080 | 0.72% | 0.10 | 14.100 | 0.0000 | ||
|
Glarner KB N 17:31:36 / 28.01.25 |
22.00 | 0.00% | 0.00 | 21.90 | 22.10 | ||
|
Graubündner KB N 17:31:36 / 28.01.25 |
1'770.00 | 0.57% | 10.00 | 1'770.00 | 1'780.00 | ||
|
Hypo Lenzburg N 17:31:36 / 28.01.25 |
4'040.00 | 0.00% | 0.00 | 4'040.00 | 4'060.00 | ||
|
LLB N 17:31:36 / 28.01.25 |
74.20 | 0.13% | 0.10 | 75.00 | 74.50 | ||
|
Luzerner KB N 17:31:36 / 28.01.25 |
68.90 | 0.15% | 0.10 | 68.80 | 69.20 | ||
|
SNB N 17:31:36 / 28.01.25 |
3'600.00 | -0.83% | -30.00 | 3'600.00 | 3'560.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:36 / 28.01.25 |
455.50 | 0.11% | 0.50 | 455.00 | 456.50 | ||
|
Thurgauer KB N 17:31:36 / 28.01.25 |
131.00 | 0.77% | 1.00 | 130.50 | 133.00 | ||
|
Valiant N 17:31:36 / 28.01.25 |
109.00 | 0.37% | 0.40 | 110.00 | 109.20 | ||
|
Vontobel N 17:31:36 / 28.01.25 |
66.40 | 2.15% | 1.40 | 66.30 | 66.40 | ||
|
VP Bank N 17:31:36 / 28.01.25 |
81.80 | 0.00% | 0.00 | 81.20 | 82.00 | ||
|
Walliser KB N 17:31:36 / 28.01.25 |
112.50 | 0.00% | 0.00 | 112.50 | 113.50 | ||
|
Zuger KB N 17:31:36 / 28.01.25 |
8'520.00 | 0.24% | 20.00 | 8'500.00 | 8'640.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SNB N 17:31:36 / 28.01.25 |
3'600.00 | 13.79% | -15.58% | -1.64% | 13.79% | -0.28% | -11.76% | -36.32% |
|
BC Vaudoise Rg 17:33:00 / 28.01.25 |
92.25 | 10.60% | -14.88% | 3.19% | 10.60% | 7.21% | -16.97% | 22.16% |
|
Cembra N 17:31:36 / 28.01.25 |
89.80 | 8.90% | 36.13% | 1.01% | 8.90% | 12.96% | 32.84% | 42.65% |
|
Luzerner KB N 17:31:36 / 28.01.25 |
68.90 | 7.67% | -4.44% | -0.29% | 7.67% | 8.85% | -3.91% | -15.72% |
|
EFG N 17:31:36 / 28.01.25 |
14.080 | 6.23% | 29.44% | 2.33% | 6.23% | 20.55% | 28.23% | 98.02% |
|
VP Bank N 17:31:36 / 28.01.25 |
81.80 | 5.68% | -6.62% | -1.92% | 5.68% | 17.87% | -12.23% | -18.12% |
|
LLB N 17:31:36 / 28.01.25 |
74.20 | 5.41% | 12.10% | 1.64% | 5.41% | 5.10% | 9.76% | 34.48% |
|
Glarner KB N 17:31:36 / 28.01.25 |
22.00 | 4.76% | -3.93% | 0.00% | 4.76% | 4.27% | -3.93% | -22.81% |
|
St.Galler KB N 17:31:36 / 28.01.25 |
455.50 | 4.00% | -7.43% | 0.66% | 4.00% | 7.56% | -9.08% | 2.59% |
|
Basler KB PS 17:31:36 / 28.01.25 |
71.60 | 3.18% | 12.97% | -0.56% | 3.18% | 8.48% | 9.82% | 10.53% |
|
Zuger KB N 17:31:36 / 28.01.25 |
8'520.00 | 3.16% | 12.43% | 0.47% | 3.16% | 4.67% | 10.65% | 20.74% |
|
Valiant N 17:31:36 / 28.01.25 |
109.00 | 2.84% | 13.84% | 0.55% | 2.84% | 9.11% | 5.83% | 16.52% |
|
BC Jura N 17:31:36 / 28.01.25 |
58.00 | 2.68% | 6.48% | -3.33% | 2.68% | 3.57% | 2.65% | 10.58% |
|
BEKB / BCBE N 17:31:36 / 28.01.25 |
240.00 | 2.55% | 2.12% | -0.83% | 2.55% | 3.00% | -0.83% | 11.32% |
|
Thurgauer KB N 17:31:36 / 28.01.25 |
131.00 | 2.36% | 8.79% | 1.16% | 2.36% | 3.97% | 10.55% | 23.22% |
|
Baselland KB PS 17:31:36 / 28.01.25 |
880.00 | 2.33% | 2.80% | -0.23% | 2.33% | 3.77% | 3.04% | -3.08% |
|
Walliser KB N 17:31:36 / 28.01.25 |
112.50 | 2.27% | 3.21% | 0.00% | 2.27% | 0.00% | 3.69% | 11.94% |
|
Vontobel N 17:31:36 / 28.01.25 |
66.40 | 2.20% | 19.27% | 3.27% | 2.20% | 17.11% | 15.68% | -14.59% |
|
BC Genève N 17:31:36 / 28.01.25 |
260.00 | 1.96% | 15.56% | 1.17% | 1.96% | 4.84% | 9.24% | 58.05% |
|
Graubündner KB N 17:31:36 / 28.01.25 |
1'770.00 | 1.15% | 3.53% | 0.28% | 1.15% | 1.43% | 5.04% | 12.10% |
|
Hypo Lenzburg N 17:31:36 / 28.01.25 |
4'040.00 | 0.00% | -1.46% | -0.98% | 0.00% | 0.00% | -6.91% | -5.61% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 2.95% | 3.45% | 22.11% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 2.95% | -0.77% | 8.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:36 / 28.01.25 |
880.00 | 0.00% |
886.00 16:12 |
878.00 10:34 |
886.00 22.01.25 |
860.00 03.01.25 |
291 |
|
Basler KB PS 17:31:36 / 28.01.25 |
71.60 | 0.28% |
72.80 16:59 |
71.20 13:00 |
73.40 09.01.25 |
68.60 03.01.25 |
7'189 |
|
BC Genève N 17:31:36 / 28.01.25 |
260.00 | 0.00% |
262.00 09:00 |
255.00 15:15 |
268.00 14.01.25 |
250.00 22.01.25 |
782 |
|
BC Jura N 17:31:36 / 28.01.25 |
58.00 | 0.87% |
58.50 13:50 |
57.00 09:00 |
61.50 27.01.25 |
56.50 03.01.25 |
175 |
|
BC Vaudoise Rg 17:33:00 / 28.01.25 |
92.25 | -0.11% |
93.00 11:44 |
92.25 17:31 |
93.00 28.01.25 |
83.50 03.01.25 |
63'279 |
|
BEKB / BCBE N 17:31:36 / 28.01.25 |
240.00 | -0.41% |
242.00 09:51 |
239.00 16:03 |
244.00 15.01.25 |
234.00 03.01.25 |
3'704 |
|
Cembra N 17:31:36 / 28.01.25 |
89.80 | 0.56% |
89.95 16:44 |
89.35 11:14 |
89.95 28.01.25 |
82.15 03.01.25 |
57'990 |
|
EFG N 17:31:36 / 28.01.25 |
14.080 | 0.72% |
14.200 17:01 |
13.900 09:00 |
14.200 28.01.25 |
12.780 13.01.25 |
177'026 |
|
Glarner KB N 17:31:36 / 28.01.25 |
22.00 | 0.00% |
22.10 09:00 |
21.90 11:41 |
22.10 09.01.25 |
21.00 03.01.25 |
15'556 |
|
Graubündner KB N 17:31:36 / 28.01.25 |
1'770.00 | 0.57% |
1'780.00 14:03 |
1'755.00 10:34 |
1'795.00 09.01.25 |
1'730.00 03.01.25 |
211 |
|
Hypo Lenzburg N 17:31:36 / 28.01.25 |
4'040.00 | 0.00% |
4'060.00 09:22 |
4'040.00 09:01 |
4'100.00 22.01.25 |
3'960.00 03.01.25 |
11 |
|
LLB N 17:31:36 / 28.01.25 |
74.20 | 0.13% |
74.80 11:01 |
73.80 15:05 |
74.90 24.01.25 |
70.40 10.01.25 |
3'672 |
|
Luzerner KB N 17:31:36 / 28.01.25 |
68.90 | 0.15% |
69.20 16:11 |
68.70 09:00 |
69.30 22.01.25 |
63.60 03.01.25 |
9'475 |
|
SNB N 17:31:36 / 28.01.25 |
3'600.00 | -0.83% |
3'660.00 16:29 |
3'600.00 10:51 |
3'700.00 13.01.25 |
3'120.00 03.01.25 |
17 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:36 / 28.01.25 |
455.50 | 0.11% |
457.50 16:12 |
453.00 10:34 |
459.00 15.01.25 |
439.00 03.01.25 |
1'130 |
|
Thurgauer KB N 17:31:36 / 28.01.25 |
131.00 | 0.77% |
131.50 16:12 |
127.50 10:34 |
132.00 24.01.25 |
126.00 07.01.25 |
1'979 |
|
Valiant N 17:31:36 / 28.01.25 |
109.00 | 0.37% |
109.20 09:37 |
108.40 11:40 |
110.00 15.01.25 |
105.40 03.01.25 |
9'690 |
|
Vontobel N 17:31:36 / 28.01.25 |
66.40 | 2.15% |
66.50 16:52 |
65.00 09:00 |
66.50 28.01.25 |
63.30 03.01.25 |
58'136 |
|
VP Bank N 17:31:36 / 28.01.25 |
81.80 | 0.00% |
83.60 11:50 |
81.40 09:18 |
84.20 21.01.25 |
76.80 03.01.25 |
3'303 |
|
Walliser KB N 17:31:36 / 28.01.25 |
112.50 | 0.00% |
113.50 16:40 |
111.00 12:58 |
113.50 28.01.25 |
109.00 06.01.25 |
2'457 |
|
Zuger KB N 17:31:36 / 28.01.25 |
8'520.00 | 0.24% |
8'640.00 17:18 |
8'460.00 11:25 |
8'640.00 09.01.25 |
8'200.00 03.01.25 |
45 |