×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:41 / 29.08.25 |
908.00 | -0.66% | -6.00 | 908.00 | 914.00 | ||
|
Basler KB PS 17:30:41 / 29.08.25 |
80.00 | 0.00% | 0.00 | 80.20 | 80.00 | ||
|
BC Genève N 17:30:41 / 29.08.25 |
242.00 | 0.41% | 1.00 | 243.00 | 244.00 | ||
|
BC Jura N 15:17:05 / 29.08.25 |
63.00 | 2.44% | 1.50 | 61.50 | 63.00 | ||
|
BC Vaudoise Rg 17:30:41 / 29.08.25 |
93.00 | -0.80% | -0.75 | 93.10 | 93.20 | ||
|
BEKB / BCBE N 17:30:41 / 29.08.25 |
258.50 | 0.39% | 1.00 | 257.00 | 259.00 | ||
|
Cembra N 17:30:41 / 29.08.25 |
90.75 | -0.49% | -0.45 | 91.25 | 0.0000 | ||
|
EFG N 17:30:41 / 29.08.25 |
15.900 | -1.12% | -0.18 | 15.940 | 15.940 | ||
|
Glarner KB N 17:30:41 / 29.08.25 |
21.20 | 0.00% | 0.00 | 21.20 | 21.30 | ||
|
Graubündner KB N 17:30:41 / 29.08.25 |
1'735.00 | 0.00% | 0.00 | 1'725.00 | 1'745.00 | ||
|
Hypo Lenzburg N 17:30:41 / 29.08.25 |
4'020.00 | 0.50% | 20.00 | 4'000.00 | 4'040.00 | ||
|
LLB N 17:30:41 / 29.08.25 |
81.70 | -1.09% | -0.90 | 82.00 | 82.20 | ||
|
Luzerner KB N 17:30:41 / 29.08.25 |
76.30 | -0.26% | -0.20 | 76.10 | 76.30 | ||
|
SNB N 17:32:48 / 29.08.25 |
3'290.00 | 1.23% | 40.00 | 3'210.00 | 3'250.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:41 / 29.08.25 |
504.00 | 0.00% | 0.00 | 502.00 | 504.00 | ||
|
Thurgauer KB N 17:30:41 / 29.08.25 |
157.00 | -0.95% | -1.50 | 156.00 | 157.50 | ||
|
Valiant N 17:30:41 / 29.08.25 |
132.20 | 0.30% | 0.40 | 132.20 | 132.40 | ||
|
Vontobel N 17:30:41 / 29.08.25 |
61.00 | -0.81% | -0.50 | 61.10 | 61.30 | ||
|
VP Bank N 17:30:41 / 29.08.25 |
88.80 | 0.91% | 0.80 | 88.60 | 88.80 | ||
|
Walliser KB N 17:30:41 / 29.08.25 |
127.00 | 0.00% | 0.00 | 126.00 | 127.00 | ||
|
Zuger KB N 17:30:41 / 29.08.25 |
8'700.00 | 0.46% | 40.00 | 8'620.00 | 8'680.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valiant N 17:30:41 / 29.08.25 |
132.20 | 24.81% | 38.16% | -0.30% | 2.81% | 10.17% | 33.94% | 47.43% |
|
Thurgauer KB N 17:30:41 / 29.08.25 |
157.00 | 24.80% | 32.64% | -0.95% | 2.26% | 2.61% | 28.16% | 34.32% |
|
EFG N 17:30:41 / 29.08.25 |
15.900 | 22.19% | 48.89% | -1.12% | -0.37% | 7.14% | 31.84% | 96.34% |
|
Luzerner KB N 17:30:41 / 29.08.25 |
76.30 | 19.72% | 6.25% | -0.26% | 4.22% | 11.39% | 16.13% | -6.74% |
|
LLB N 17:30:41 / 29.08.25 |
81.70 | 17.50% | 24.96% | -5.00% | -4.95% | -2.62% | 11.76% | 53.25% |
|
Basler KB PS 17:30:41 / 29.08.25 |
80.00 | 15.61% | 26.58% | 3.63% | 6.38% | 5.26% | 22.32% | 29.87% |
|
Walliser KB N 17:30:41 / 29.08.25 |
127.00 | 15.45% | 16.51% | -0.39% | 0.79% | -0.39% | 10.43% | 12.89% |
|
St.Galler KB N 17:30:41 / 29.08.25 |
504.00 | 15.20% | 2.54% | -1.18% | 1.51% | 4.13% | 20.57% | 9.80% |
|
VP Bank N 17:30:41 / 29.08.25 |
88.80 | 13.70% | 0.46% | 4.96% | 13.40% | 8.03% | 17.15% | 0.00% |
|
BC Vaudoise Rg 17:30:41 / 29.08.25 |
93.00 | 12.28% | -13.59% | -2.92% | -0.53% | -0.75% | 2.31% | 1.74% |
|
Cembra N 17:30:41 / 29.08.25 |
90.75 | 11.22% | 39.02% | -2.10% | -0.16% | -10.15% | 15.75% | 36.12% |
|
BC Jura N 15:17:05 / 29.08.25 |
63.00 | 9.82% | 13.89% | 1.61% | 0.00% | 5.88% | 8.62% | 16.04% |
|
BEKB / BCBE N 17:30:41 / 29.08.25 |
258.50 | 9.57% | 9.11% | 0.39% | 1.38% | 3.61% | 12.39% | 17.58% |
|
Baselland KB PS 17:30:41 / 29.08.25 |
908.00 | 6.28% | 6.78% | 0.89% | 1.78% | -5.22% | 6.57% | 0.22% |
|
Zuger KB N 17:30:41 / 29.08.25 |
8'700.00 | 5.10% | 14.55% | -0.91% | 1.17% | 0.23% | 4.07% | 25.14% |
|
SNB N 17:32:48 / 29.08.25 |
3'290.00 | 1.88% | -24.42% | 1.86% | 2.52% | -3.52% | -8.61% | -44.35% |
|
Glarner KB N 17:30:41 / 29.08.25 |
21.20 | 0.95% | -7.42% | 0.47% | -0.47% | -1.85% | 0.00% | -13.47% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.99% | 15.11% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 1.99% | 6.08% |
|
Graubündner KB N 17:30:41 / 29.08.25 |
1'735.00 | -0.29% | 2.06% | -1.42% | -1.98% | -1.14% | 2.06% | 7.10% |
|
Hypo Lenzburg N 17:30:41 / 29.08.25 |
4'020.00 | -0.99% | -2.44% | -1.95% | -1.96% | 0.50% | -0.99% | -5.66% |
|
Vontobel N 17:30:41 / 29.08.25 |
61.00 | -3.30% | 12.84% | -0.97% | 3.54% | -3.63% | 9.32% | 0.99% |
|
BC Genève N 17:30:41 / 29.08.25 |
242.00 | -5.49% | 7.11% | -0.41% | 0.00% | -1.63% | -9.02% | 42.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:41 / 29.08.25 |
908.00 | -0.66% |
914.00 09:01 |
908.00 15:06 |
958.00 06.06.25 |
860.00 03.01.25 |
395 |
|
Basler KB PS 17:30:41 / 29.08.25 |
80.00 | 0.00% |
80.60 09:01 |
79.80 10:20 |
81.00 28.08.25 |
66.40 07.04.25 |
7'217 |
|
BC Genève N 17:30:41 / 29.08.25 |
242.00 | 0.41% |
245.00 13:04 |
242.00 09:10 |
275.00 11.02.25 |
232.00 25.06.25 |
1'622 |
|
BC Jura N 15:17:05 / 29.08.25 |
63.00 | 2.44% |
63.00 15:17 |
61.50 09:01 |
65.00 23.07.25 |
54.50 23.06.25 |
86 |
|
BC Vaudoise Rg 17:30:41 / 29.08.25 |
93.00 | -0.80% |
94.20 09:04 |
92.60 11:13 |
102.30 05.05.25 |
82.50 07.04.25 |
29'338 |
|
BEKB / BCBE N 17:30:41 / 29.08.25 |
258.50 | 0.39% |
259.00 16:11 |
256.00 12:29 |
261.50 12.08.25 |
232.50 07.04.25 |
3'256 |
|
Cembra N 17:30:41 / 29.08.25 |
90.75 | -0.49% |
91.65 09:04 |
90.55 12:53 |
104.70 21.07.25 |
82.15 03.01.25 |
74'769 |
|
EFG N 17:30:41 / 29.08.25 |
15.900 | -1.12% |
16.140 09:27 |
15.900 17:30 |
17.220 23.07.25 |
9.390 07.04.25 |
146'380 |
|
Glarner KB N 17:30:41 / 29.08.25 |
21.20 | 0.00% |
21.30 09:01 |
21.20 11:13 |
23.00 07.02.25 |
20.60 18.08.25 |
2'931 |
|
Graubündner KB N 17:30:41 / 29.08.25 |
1'735.00 | 0.00% |
1'740.00 16:10 |
1'725.00 11:13 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
252 |
|
Hypo Lenzburg N 17:30:41 / 29.08.25 |
4'020.00 | 0.50% |
4'040.00 11:28 |
4'000.00 09:01 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
56 |
|
LLB N 17:30:41 / 29.08.25 |
81.70 | -1.09% |
82.90 09:55 |
81.70 13:29 |
90.40 11.08.25 |
70.40 10.01.25 |
6'311 |
|
Luzerner KB N 17:30:41 / 29.08.25 |
76.30 | -0.26% |
76.90 09:25 |
76.00 10:17 |
78.00 22.08.25 |
63.60 03.01.25 |
16'243 |
|
SNB N 17:32:48 / 29.08.25 |
3'290.00 | 1.23% |
3'290.00 17:32 |
3'200.00 10:36 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
38 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:30:41 / 29.08.25 |
504.00 | 0.00% |
504.00 09:01 |
497.50 10:54 |
514.00 14.08.25 |
439.00 03.01.25 |
2'906 |
|
Thurgauer KB N 17:30:41 / 29.08.25 |
157.00 | -0.95% |
159.50 09:52 |
156.50 16:07 |
164.50 25.08.25 |
126.00 07.01.25 |
1'139 |
|
Valiant N 17:30:41 / 29.08.25 |
132.20 | 0.30% |
132.40 16:02 |
130.80 11:26 |
133.80 14.08.25 |
105.40 03.01.25 |
11'145 |
|
Vontobel N 17:30:41 / 29.08.25 |
61.00 | -0.81% |
61.60 09:49 |
61.00 10:54 |
69.50 18.07.25 |
51.10 07.04.25 |
28'387 |
|
VP Bank N 17:30:41 / 29.08.25 |
88.80 | 0.91% |
89.20 09:22 |
88.20 11:30 |
89.20 29.08.25 |
75.00 07.04.25 |
5'130 |
|
Walliser KB N 17:30:41 / 29.08.25 |
127.00 | 0.00% |
127.50 14:40 |
126.00 17:19 |
130.00 03.06.25 |
109.00 06.01.25 |
702 |
|
Zuger KB N 17:30:41 / 29.08.25 |
8'700.00 | 0.46% |
8'700.00 11:11 |
8'640.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
42 |