×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:59 / 04.11.25 |
942.00 | 0.43% | 4.00 | 936.00 | 942.00 | 270 | |
|
Basler KB PS 17:30:59 / 04.11.25 |
81.00 | 1.00% | 0.80 | 80.40 | 81.60 | 1'927 | |
|
BC Jura N 17:30:59 / 04.11.25 |
65.50 | 2.34% | 1.50 | 64.50 | 65.50 | 11 | |
|
BC Vaudoise Rg 17:30:59 / 04.11.25 |
94.45 | 0.53% | 0.50 | 93.90 | 95.00 | 25'942 | |
|
BEKB / BCBE N 17:30:59 / 04.11.25 |
264.00 | 0.76% | 2.00 | 261.00 | 264.00 | 2'505 | |
|
Bque Cant Geneve Rg 17:30:59 / 04.11.25 |
24.80 | 0.40% | 0.10 | 24.60 | 24.80 | 5'777 | |
|
Cembra N 17:30:59 / 04.11.25 |
91.75 | -0.33% | -0.30 | 90.20 | 92.00 | 28'824 | |
|
EFG N 17:38:10 / 04.11.25 |
16.520 | -1.90% | -0.32 | 16.240 | 16.880 | 243'086 | |
|
Glarner KB N 17:30:59 / 04.11.25 |
20.80 | 0.97% | 0.20 | 20.50 | 20.90 | 1'078 | |
|
Graubündner KB N 17:30:59 / 04.11.25 |
1'800.00 | 1.12% | 20.00 | 1'780.00 | 1'805.00 | 357 | |
|
Hypo Lenzburg N 15:08:21 / 04.11.25 |
4'000.00 | 0.00% | 0.00 | 3'980.00 | 4'020.00 | 4 | |
|
LLB N 17:30:59 / 04.11.25 |
79.30 | -1.12% | -0.90 | 79.00 | 80.70 | 13'084 | |
|
Luzerner KB N 17:30:59 / 04.11.25 |
82.30 | 0.00% | 0.00 | 81.20 | 82.40 | 16'306 | |
|
SNB N 17:30:59 / 04.11.25 |
3'500.00 | 1.16% | 40.00 | 3'470.00 | 3'510.00 | 29 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:59 / 04.11.25 |
515.00 | 0.00% | 0.00 | 510.00 | 515.00 | 1'702 | |
|
Thurgauer KB N 17:30:59 / 04.11.25 |
156.50 | -0.32% | -0.50 | 153.50 | 157.00 | 615 | |
|
Valiant N 17:30:59 / 04.11.25 |
131.40 | -0.90% | -1.20 | 131.00 | 0.0000 | 11'575 | |
|
Vontobel N 17:30:59 / 04.11.25 |
59.40 | -1.16% | -0.70 | 58.90 | 59.50 | 47'866 | |
|
VP Bank N 17:30:59 / 04.11.25 |
79.60 | -0.50% | -0.40 | 79.40 | 80.00 | 2'444 | |
|
Walliser KB N 17:30:59 / 04.11.25 |
127.50 | 0.00% | 0.00 | 127.00 | 128.50 | 1'987 | |
|
Zuger KB N 17:30:59 / 04.11.25 |
8'780.00 | -0.23% | -20.00 | 8'780.00 | 8'800.00 | 10 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:59 / 04.11.25 |
82.30 | 28.79% | 14.31% | 2.75% | 3.13% | 9.44% | 30.02% | 2.55% |
|
EFG N 17:38:10 / 04.11.25 |
16.520 | 27.96% | 55.93% | 0.24% | -2.25% | 0.49% | 41.44% | 102.65% |
|
Valiant N 17:30:59 / 04.11.25 |
131.40 | 25.57% | 38.99% | 0.92% | 2.02% | -0.30% | 31.53% | 35.17% |
|
Thurgauer KB N 17:30:59 / 04.11.25 |
156.50 | 23.62% | 31.38% | -0.63% | -1.88% | -1.57% | 24.21% | 33.05% |
|
St.Galler KB N 17:30:59 / 04.11.25 |
515.00 | 17.71% | 4.78% | 1.58% | 0.19% | 1.38% | 21.61% | 10.52% |
|
BC Jura N 17:30:59 / 04.11.25 |
65.50 | 16.07% | 20.37% | 2.34% | 0.00% | 5.65% | 16.96% | 22.64% |
|
Walliser KB N 17:30:59 / 04.11.25 |
127.50 | 15.91% | 16.97% | -1.54% | -0.39% | 0.00% | 13.33% | 19.16% |
|
Basler KB PS 17:30:59 / 04.11.25 |
81.00 | 15.90% | 26.90% | 0.25% | 1.00% | 6.86% | 22.73% | 31.91% |
|
LLB N 17:30:59 / 04.11.25 |
79.30 | 14.08% | 21.33% | 0.76% | 3.52% | -11.30% | 12.32% | 47.70% |
|
BC Vaudoise Rg 17:30:59 / 04.11.25 |
94.45 | 12.51% | -13.41% | 1.34% | 0.16% | -0.63% | 9.76% | 3.93% |
|
Cembra N 17:30:59 / 04.11.25 |
91.75 | 12.26% | 40.32% | 0.60% | 0.16% | -0.33% | 15.41% | 25.49% |
|
BEKB / BCBE N 17:30:59 / 04.11.25 |
264.00 | 11.49% | 11.02% | 1.15% | 0.38% | 1.34% | 13.30% | 18.55% |
|
Baselland KB PS 17:30:59 / 04.11.25 |
942.00 | 9.07% | 9.58% | 0.64% | 0.86% | 4.43% | 11.08% | 2.18% |
|
SNB N 17:30:59 / 04.11.25 |
3'500.00 | 8.46% | -19.53% | -6.17% | -9.09% | 8.36% | -3.05% | -18.97% |
|
Zuger KB N 17:30:59 / 04.11.25 |
8'780.00 | 6.80% | 16.40% | 0.00% | 0.00% | 0.69% | 7.86% | 21.21% |
|
VP Bank N 17:30:59 / 04.11.25 |
79.60 | 3.36% | -8.68% | -2.45% | -2.21% | 1.79% | 14.70% | -7.19% |
|
Graubündner KB N 17:30:59 / 04.11.25 |
1'800.00 | 2.30% | 4.71% | 1.69% | 3.75% | 1.98% | 3.15% | 5.64% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 2.95% | 14.32% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 2.95% | 5.35% |
|
Hypo Lenzburg N 15:08:21 / 04.11.25 |
4'000.00 | -0.99% | -2.44% | -0.99% | -0.99% | -2.44% | -0.99% | -2.91% |
|
Glarner KB N 17:30:59 / 04.11.25 |
20.80 | -1.90% | -10.04% | 0.97% | -1.42% | -0.95% | -1.42% | -18.58% |
|
Bque Cant Geneve Rg 17:30:59 / 04.11.25 |
24.80 | -3.14% | 9.78% | -0.40% | 2.06% | 0.81% | 0.00% | 36.46% |
|
Vontobel N 17:30:59 / 04.11.25 |
59.40 | -5.50% | 10.28% | -1.66% | -2.30% | -1.82% | 4.76% | 6.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:59 / 04.11.25 |
942.00 | 0.43% |
942.00 17:30 |
932.00 09:00 |
958.00 06.06.25 |
860.00 03.01.25 |
270 |
|
Basler KB PS 17:30:59 / 04.11.25 |
81.00 | 1.00% |
81.20 14:15 |
80.20 10:35 |
81.60 30.10.25 |
66.40 07.04.25 |
1'927 |
|
BC Jura N 17:30:59 / 04.11.25 |
65.50 | 2.34% |
65.50 17:30 |
65.50 17:30 |
65.50 02.10.25 |
54.50 23.06.25 |
11 |
|
BC Vaudoise Rg 17:30:59 / 04.11.25 |
94.45 | 0.53% |
94.45 17:30 |
93.30 09:06 |
102.30 05.05.25 |
82.50 07.04.25 |
25'942 |
|
BEKB / BCBE N 17:30:59 / 04.11.25 |
264.00 | 0.76% |
264.00 11:57 |
262.00 09:00 |
265.00 07.10.25 |
232.50 07.04.25 |
2'505 |
|
Bque Cant Geneve Rg 17:30:59 / 04.11.25 |
24.80 | 0.40% |
24.80 09:19 |
24.60 10:13 |
27.50 11.02.25 |
23.20 25.06.25 |
5'777 |
|
Cembra N 17:30:59 / 04.11.25 |
91.75 | -0.33% |
92.00 09:00 |
90.80 11:17 |
104.70 21.07.25 |
82.15 03.01.25 |
28'824 |
|
EFG N 17:38:10 / 04.11.25 |
16.520 | -1.90% |
16.800 09:00 |
16.300 10:46 |
17.220 23.07.25 |
9.390 07.04.25 |
243'086 |
|
Glarner KB N 17:30:59 / 04.11.25 |
20.80 | 0.97% |
20.80 11:07 |
20.60 16:56 |
23.00 07.02.25 |
20.50 23.10.25 |
1'078 |
|
Graubündner KB N 17:30:59 / 04.11.25 |
1'800.00 | 1.12% |
1'800.00 13:08 |
1'775.00 09:00 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
357 |
|
Hypo Lenzburg N 15:08:21 / 04.11.25 |
4'000.00 | 0.00% |
4'020.00 11:07 |
4'000.00 15:08 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
4 |
|
LLB N 17:30:59 / 04.11.25 |
79.30 | -1.12% |
80.70 09:15 |
78.70 12:34 |
90.40 11.08.25 |
70.40 10.01.25 |
13'084 |
|
Luzerner KB N 17:30:59 / 04.11.25 |
82.30 | 0.00% |
82.30 16:57 |
81.50 11:15 |
82.30 03.11.25 |
63.60 03.01.25 |
16'306 |
|
SNB N 17:30:59 / 04.11.25 |
3'500.00 | 1.16% |
3'510.00 13:17 |
3'470.00 09:15 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
29 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:30:59 / 04.11.25 |
515.00 | 0.00% |
515.00 09:01 |
510.00 10:45 |
518.00 03.10.25 |
439.00 03.01.25 |
1'702 |
|
Thurgauer KB N 17:30:59 / 04.11.25 |
156.50 | -0.32% |
156.50 10:46 |
155.00 09:00 |
164.50 25.08.25 |
126.00 07.01.25 |
615 |
|
Valiant N 17:30:59 / 04.11.25 |
131.40 | -0.90% |
133.00 09:01 |
131.00 11:42 |
134.20 03.09.25 |
105.40 03.01.25 |
11'575 |
|
Vontobel N 17:30:59 / 04.11.25 |
59.40 | -1.16% |
60.00 09:01 |
58.80 10:48 |
69.50 18.07.25 |
51.10 07.04.25 |
47'866 |
|
VP Bank N 17:30:59 / 04.11.25 |
79.60 | -0.50% |
80.20 10:44 |
79.40 15:22 |
89.20 29.08.25 |
75.00 07.04.25 |
2'444 |
|
Walliser KB N 17:30:59 / 04.11.25 |
127.50 | 0.00% |
128.00 10:05 |
127.00 09:00 |
130.00 03.06.25 |
109.00 06.01.25 |
1'987 |
|
Zuger KB N 17:30:59 / 04.11.25 |
8'780.00 | -0.23% |
8'800.00 09:00 |
8'760.00 09:54 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
10 |