×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 15:36:51 / 18.09.25 |
910.00 | -0.22% | -2.00 | 910.00 | 912.00 | 164 | |
|
Basler KB PS 16:46:09 / 18.09.25 |
78.80 | 0.00% | 0.00 | 78.20 | 78.80 | 1'780 | |
|
BC Genève N 14:06:24 / 18.09.25 |
237.00 | 0.00% | 0.00 | 237.00 | 239.00 | 80 | |
|
BC Jura N 17:31:45 / 17.09.25 |
62.00 | 0.00% | 0.00 | ||||
|
BC Vaudoise Rg 16:47:18 / 18.09.25 |
91.60 | -0.22% | -0.20 | 91.55 | 91.65 | 12'399 | |
|
BEKB / BCBE N 16:21:35 / 18.09.25 |
254.00 | 0.00% | 0.00 | 254.00 | 255.00 | 2'374 | |
|
Cembra N 16:46:54 / 18.09.25 |
89.05 | -0.61% | -0.55 | 89.05 | 89.10 | 14'843 | |
|
EFG N 16:44:09 / 18.09.25 |
15.960 | 1.14% | 0.18 | 15.940 | 15.980 | 41'797 | |
|
Glarner KB N 11:48:22 / 18.09.25 |
21.30 | 0.00% | 0.00 | 21.40 | 21.50 | 460 | |
|
Graubündner KB N 14:36:35 / 18.09.25 |
1'740.00 | -0.85% | -15.00 | 1'740.00 | 1'750.00 | 39 | |
|
Hypo Lenzburg N 16:23:01 / 18.09.25 |
4'100.00 | -0.97% | -40.00 | 4'100.00 | 4'160.00 | 40 | |
|
LLB N 16:46:10 / 18.09.25 |
81.70 | 0.62% | 0.50 | 81.70 | 82.00 | 2'159 | |
|
Luzerner KB N 16:45:45 / 18.09.25 |
75.20 | -0.40% | -0.30 | 75.20 | 75.30 | 5'289 | |
|
SNB N 16:34:18 / 18.09.25 |
3'320.00 | 2.79% | 90.00 | 3'290.00 | 3'320.00 | 181 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 16:08:05 / 18.09.25 |
493.00 | -0.50% | -2.50 | 493.00 | 494.00 | 494 | |
|
Thurgauer KB N 16:39:43 / 18.09.25 |
158.50 | 0.32% | 0.50 | 158.00 | 158.50 | 429 | |
|
Valiant N 16:37:30 / 18.09.25 |
126.20 | -1.10% | -1.40 | 126.00 | 126.40 | 3'871 | |
|
Vontobel N 16:21:02 / 18.09.25 |
60.60 | 0.83% | 0.50 | 60.50 | 60.70 | 10'595 | |
|
VP Bank N 16:46:59 / 18.09.25 |
85.40 | 0.23% | 0.20 | 85.40 | 85.60 | 1'781 | |
|
Walliser KB N 16:41:11 / 18.09.25 |
127.50 | 0.00% | 0.00 | 127.50 | 128.00 | 244 | |
|
Zuger KB N 16:38:10 / 18.09.25 |
8'600.00 | -0.92% | -80.00 | 8'600.00 | 8'680.00 | 16 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 16:39:43 / 18.09.25 |
158.50 | 24.41% | 32.22% | -1.25% | 0.63% | 5.67% | 26.29% | 31.67% |
|
Valiant N 16:37:30 / 18.09.25 |
126.20 | 20.83% | 33.75% | -3.07% | -4.83% | 5.52% | 26.58% | 33.75% |
|
EFG N 16:44:09 / 18.09.25 |
15.960 | 19.91% | 46.11% | -0.25% | -0.99% | 9.17% | 38.30% | 90.12% |
|
Luzerner KB N 16:45:45 / 18.09.25 |
75.20 | 18.15% | 4.86% | -1.70% | -1.83% | 5.47% | 20.51% | -8.61% |
|
Walliser KB N 16:41:11 / 18.09.25 |
127.50 | 15.91% | 16.97% | -0.78% | 0.00% | 2.41% | 12.83% | 14.35% |
|
LLB N 16:46:10 / 18.09.25 |
81.70 | 15.50% | 22.84% | 0.37% | -5.00% | 0.12% | 11.46% | 47.64% |
|
Basler KB PS 16:46:09 / 18.09.25 |
78.80 | 13.87% | 24.68% | -0.76% | 1.81% | 6.20% | 19.39% | 25.08% |
|
St.Galler KB N 16:08:05 / 18.09.25 |
493.00 | 13.26% | 0.81% | -2.18% | -3.71% | 3.03% | 18.94% | 6.10% |
|
BC Jura N 17:31:45 / 17.09.25 |
62.00 | 10.71% | 14.81% | 1.64% | 0.00% | 6.90% | 7.83% | 14.81% |
|
VP Bank N 16:46:59 / 18.09.25 |
85.40 | 10.08% | -2.74% | -1.84% | 2.89% | 5.96% | 16.67% | -4.70% |
|
BC Vaudoise Rg 16:47:18 / 18.09.25 |
91.60 | 9.94% | -15.39% | -1.24% | -5.52% | 0.55% | 3.50% | -2.91% |
|
Cembra N 16:46:54 / 18.09.25 |
89.05 | 9.27% | 36.59% | -2.36% | -4.20% | -9.91% | 12.86% | 28.92% |
|
BEKB / BCBE N 16:21:35 / 18.09.25 |
254.00 | 8.09% | 7.63% | -1.55% | -1.74% | 1.40% | 9.48% | 15.45% |
|
Baselland KB PS 15:36:51 / 18.09.25 |
910.00 | 6.05% | 6.54% | -0.22% | 1.34% | -1.09% | 7.06% | -0.65% |
|
Zuger KB N 16:38:10 / 18.09.25 |
8'600.00 | 5.34% | 14.81% | -1.60% | -1.60% | 0.47% | 2.14% | 18.26% |
|
Hypo Lenzburg N 16:23:01 / 18.09.25 |
4'100.00 | 2.48% | 0.98% | -0.49% | 0.00% | 0.49% | 0.49% | -2.36% |
|
Glarner KB N 11:48:22 / 18.09.25 |
21.30 | 1.43% | -6.99% | -0.93% | 0.95% | 0.00% | 1.91% | -18.08% |
|
SNB N 16:34:18 / 18.09.25 |
3'320.00 | 1.25% | -24.88% | 5.40% | 1.22% | 3.11% | -9.04% | -38.36% |
|
Graubündner KB N 14:36:35 / 18.09.25 |
1'740.00 | 0.86% | 3.24% | -0.85% | -1.42% | -1.42% | 2.35% | 6.69% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 2.99% | 12.96% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 2.99% | 4.10% |
|
Vontobel N 16:21:02 / 18.09.25 |
60.60 | -5.50% | 10.28% | -1.30% | -0.98% | -4.27% | 8.80% | -0.83% |
|
BC Genève N 14:06:24 / 18.09.25 |
237.00 | -7.06% | 5.33% | -1.25% | -2.47% | 1.72% | -7.78% | 37.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 15:36:51 / 18.09.25 |
910.00 | -0.22% |
912.00 09:00 |
910.00 15:36 |
958.00 06.06.25 |
860.00 03.01.25 |
164 |
|
Basler KB PS 16:46:09 / 18.09.25 |
78.80 | 0.00% |
79.00 09:00 |
78.40 10:06 |
81.00 28.08.25 |
66.40 07.04.25 |
1'780 |
|
BC Genève N 14:06:24 / 18.09.25 |
237.00 | 0.00% |
238.00 09:00 |
237.00 14:06 |
275.00 11.02.25 |
232.00 25.06.25 |
80 |
|
BC Jura N 17:31:45 / 17.09.25 |
62.00 | 0.00% |
65.00 23.07.25 |
54.50 23.06.25 |
12 | ||
|
BC Vaudoise Rg 16:47:18 / 18.09.25 |
91.60 | -0.22% |
92.30 10:59 |
91.45 16:02 |
102.30 05.05.25 |
82.50 07.04.25 |
12'399 |
|
BEKB / BCBE N 16:21:35 / 18.09.25 |
254.00 | 0.00% |
255.50 12:04 |
253.00 09:57 |
261.50 12.08.25 |
232.50 07.04.25 |
2'374 |
|
Cembra N 16:46:54 / 18.09.25 |
89.05 | -0.61% |
89.95 09:04 |
88.90 14:39 |
104.70 21.07.25 |
82.15 03.01.25 |
14'843 |
|
EFG N 16:44:09 / 18.09.25 |
15.960 | 1.14% |
16.020 11:09 |
15.780 09:00 |
17.220 23.07.25 |
9.390 07.04.25 |
41'797 |
|
Glarner KB N 11:48:22 / 18.09.25 |
21.30 | 0.00% |
21.30 11:48 |
21.30 11:48 |
23.00 07.02.25 |
20.60 18.08.25 |
460 |
|
Graubündner KB N 14:36:35 / 18.09.25 |
1'740.00 | -0.85% |
1'760.00 09:00 |
1'740.00 14:36 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
39 |
|
Hypo Lenzburg N 16:23:01 / 18.09.25 |
4'100.00 | -0.97% |
4'160.00 11:08 |
4'100.00 16:23 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
40 |
|
LLB N 16:46:10 / 18.09.25 |
81.70 | 0.62% |
82.00 11:06 |
81.20 09:01 |
90.40 11.08.25 |
70.40 10.01.25 |
2'159 |
|
Luzerner KB N 16:45:45 / 18.09.25 |
75.20 | -0.40% |
75.70 10:52 |
75.00 15:08 |
78.00 22.08.25 |
63.60 03.01.25 |
5'289 |
|
SNB N 16:34:18 / 18.09.25 |
3'320.00 | 2.79% |
3'320.00 13:19 |
3'230.00 09:00 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
181 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 16:08:05 / 18.09.25 |
493.00 | -0.50% |
498.00 09:00 |
493.00 15:17 |
514.00 14.08.25 |
439.00 03.01.25 |
494 |
|
Thurgauer KB N 16:39:43 / 18.09.25 |
158.50 | 0.32% |
159.00 09:00 |
158.00 13:09 |
164.50 25.08.25 |
126.00 07.01.25 |
429 |
|
Valiant N 16:37:30 / 18.09.25 |
126.20 | -1.10% |
127.80 09:04 |
125.60 15:51 |
134.20 03.09.25 |
105.40 03.01.25 |
3'871 |
|
Vontobel N 16:21:02 / 18.09.25 |
60.60 | 0.83% |
60.80 09:07 |
59.90 09:00 |
69.50 18.07.25 |
51.10 07.04.25 |
10'595 |
|
VP Bank N 16:46:59 / 18.09.25 |
85.40 | 0.23% |
85.80 12:31 |
85.00 10:30 |
89.20 29.08.25 |
75.00 07.04.25 |
1'781 |
|
Walliser KB N 16:41:11 / 18.09.25 |
127.50 | 0.00% |
127.50 14:54 |
126.50 09:34 |
130.00 03.06.25 |
109.00 06.01.25 |
244 |
|
Zuger KB N 16:38:10 / 18.09.25 |
8'600.00 | -0.92% |
8'720.00 09:00 |
8'600.00 16:06 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
16 |