×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 18.10.2024 - 09:03:00
- 413.10
- -0.16%
- -0.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:56 / 17.10.24 |
846.00 | 0.00% | 0.00 | 844.00 | 848.00 | ||
|
Basler KB PS 09:01:24 / 18.10.24 |
65.20 | 0.00% | 0.00 | 65.20 | 65.40 | 235 | |
|
BC Genève N 09:01:24 / 18.10.24 |
257.00 | -0.39% | -1.00 | 257.00 | 258.00 | 20 | |
|
BC Jura N 09:00:08 / 17.10.24 |
56.50 | 0.00% | 0.00 | 54.50 | 56.50 | ||
|
BC Vaudoise Rg 09:02:48 / 18.10.24 |
89.60 | -0.28% | -0.25 | 89.60 | 89.85 | 185 | |
|
BEKB / BCBE N 09:01:24 / 18.10.24 |
233.00 | 0.00% | 0.00 | 231.00 | 233.00 | 177 | |
|
Cembra N 09:01:24 / 18.10.24 |
79.00 | -0.25% | -0.20 | 78.90 | 79.20 | 431 | |
|
EFG N 09:01:24 / 18.10.24 |
11.780 | -0.17% | -0.02 | 11.740 | 11.840 | 192 | |
|
Glarner KB N 09:01:24 / 18.10.24 |
22.30 | 0.00% | 0.00 | 22.30 | 22.40 | 1'350 | |
|
Graubündner KB N 09:01:24 / 18.10.24 |
1'780.00 | 0.28% | 5.00 | 1'765.00 | 1'780.00 | 6 | |
|
Hypo Lenzburg N 17:07:18 / 17.10.24 |
4'060.00 | 0.00% | 0.00 | 4'000.00 | 4'060.00 | ||
|
LLB N 17:30:56 / 17.10.24 |
71.00 | 0.00% | 0.00 | 70.90 | 71.90 | ||
|
Luzerner KB N 09:01:24 / 18.10.24 |
66.20 | -0.30% | -0.20 | 66.20 | 66.40 | 119 | |
|
SNB N 09:01:24 / 18.10.24 |
3'610.00 | 0.00% | 0.00 | 3'610.00 | 3'620.00 | 1 | |
|
SPI Banken PR 09:03:00 / 18.10.24 |
413.10 | -0.16% | -0.66 | ||||
|
SPI Banken TR 09:03:00 / 18.10.24 |
833.24 | -0.16% | -1.32 | ||||
|
St.Galler KB N 09:02:24 / 18.10.24 |
428.00 | 0.35% | 1.50 | 427.00 | 429.50 | 162 | |
|
Thurgauer KB N 09:03:26 / 18.10.24 |
122.00 | 0.00% | 0.00 | 122.00 | 122.50 | 400 | |
|
Valiant N 09:02:26 / 18.10.24 |
101.20 | -0.39% | -0.40 | 101.00 | 101.80 | 501 | |
|
Vontobel N 09:01:24 / 18.10.24 |
57.40 | 0.00% | 0.00 | 57.40 | 57.80 | 1'040 | |
|
VP Bank N 09:01:24 / 18.10.24 |
70.20 | 0.29% | 0.20 | 70.20 | 71.60 | 26 | |
|
Walliser KB N 16:37:16 / 17.10.24 |
113.00 | 0.00% | 0.00 | 112.00 | 113.50 | ||
|
Zuger KB N 09:01:24 / 18.10.24 |
8'300.00 | -0.48% | -40.00 | 8'280.00 | 8'300.00 | 2 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 09:01:24 / 18.10.24 |
79.00 | 20.73% | 2.99% | 0.38% | 1.15% | 5.26% | 26.91% | 24.72% |
|
BC Genève N 09:01:24 / 18.10.24 |
257.00 | 14.67% | 43.73% | -3.02% | 0.78% | -10.76% | 14.73% | 57.80% |
|
Zuger KB N 09:01:24 / 18.10.24 |
8'300.00 | 10.32% | 15.19% | -0.95% | -1.19% | -1.19% | 8.07% | 25.23% |
|
EFG N 09:01:24 / 18.10.24 |
11.780 | 9.26% | 33.64% | 0.51% | 4.25% | -7.68% | 12.62% | 73.78% |
|
LLB N 17:30:56 / 17.10.24 |
71.00 | 7.41% | 27.24% | -1.11% | -3.14% | -5.08% | 12.52% | 33.21% |
|
Valiant N 09:02:26 / 18.10.24 |
101.20 | 6.50% | 1.60% | 1.30% | 2.43% | 1.71% | 3.79% | 10.55% |
|
Vontobel N 09:01:24 / 18.10.24 |
57.40 | 5.32% | -6.36% | 2.68% | 5.51% | 1.23% | 6.49% | -30.76% |
|
BC Jura N 09:00:08 / 17.10.24 |
56.50 | 4.63% | 3.67% | 1.80% | -0.88% | -3.42% | 10.78% | 8.65% |
|
Graubündner KB N 09:01:24 / 18.10.24 |
1'780.00 | 4.41% | 4.72% | 3.19% | 5.01% | 3.79% | 8.54% | 16.01% |
|
SPI Banken TR 09:03:00 / 18.10.24 |
833.24 | 4.40% | 10.57% | 0.69% | 2.07% | -0.95% | 7.17% | 22.10% |
|
Walliser KB N 16:37:16 / 17.10.24 |
113.00 | 3.67% | 8.65% | -0.44% | 0.00% | -1.31% | 1.80% | 9.71% |
|
Basler KB PS 09:01:24 / 18.10.24 |
65.20 | 3.16% | 6.19% | -2.69% | -1.21% | -0.61% | 2.19% | 4.82% |
|
Thurgauer KB N 09:03:26 / 18.10.24 |
122.00 | 2.09% | 2.52% | -3.17% | -3.17% | -1.21% | -0.41% | 15.09% |
|
SPI Banken PR 09:03:00 / 18.10.24 |
413.10 | 0.14% | 1.90% | 0.69% | 2.07% | -0.95% | 2.79% | 8.13% |
|
Hypo Lenzburg N 17:07:18 / 17.10.24 |
4'060.00 | -0.98% | -0.98% | -0.49% | -0.49% | -1.93% | -0.98% | -4.25% |
|
Baselland KB PS 17:30:56 / 17.10.24 |
846.00 | -1.17% | -7.03% | -0.70% | -0.47% | -0.24% | -4.30% | -8.24% |
|
BEKB / BCBE N 09:01:24 / 18.10.24 |
233.00 | -1.27% | 4.72% | 0.00% | 1.30% | -0.43% | -1.27% | 11.75% |
|
Glarner KB N 09:01:24 / 18.10.24 |
22.30 | -2.62% | -10.08% | 4.21% | 6.19% | 6.19% | -4.29% | -21.48% |
|
Luzerner KB N 09:01:24 / 18.10.24 |
66.20 | -7.78% | -18.36% | 2.00% | 6.77% | -0.75% | -8.06% | -20.20% |
|
St.Galler KB N 09:02:24 / 18.10.24 |
428.00 | -13.22% | -11.33% | 2.39% | 4.14% | -1.72% | -10.37% | -0.47% |
|
SNB N 09:01:24 / 18.10.24 |
3'610.00 | -16.05% | -24.63% | 1.12% | 0.28% | -0.28% | -18.88% | -29.22% |
|
BC Vaudoise Rg 09:02:48 / 18.10.24 |
89.60 | -17.19% | 1.24% | 1.13% | 2.93% | -3.66% | -8.66% | 29.28% |
|
VP Bank N 09:01:24 / 18.10.24 |
70.20 | -20.09% | -20.27% | -1.13% | -3.31% | -5.39% | -17.02% | -30.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:56 / 17.10.24 |
846.00 | 0.00% |
886.00 22.04.24 |
830.00 05.04.24 |
415 | ||
|
Basler KB PS 09:01:24 / 18.10.24 |
65.20 | 0.00% |
65.20 09:01 |
65.20 09:01 |
69.60 23.04.24 |
62.00 25.03.24 |
235 |
|
BC Genève N 09:01:24 / 18.10.24 |
257.00 | -0.39% |
257.00 09:01 |
257.00 09:01 |
317.00 08.04.24 |
222.00 03.01.24 |
20 |
|
BC Jura N 09:00:08 / 17.10.24 |
56.50 | 0.00% |
66.50 26.02.24 |
49.80 05.01.24 |
8 | ||
|
BC Vaudoise Rg 09:02:48 / 18.10.24 |
89.60 | -0.28% |
89.75 09:01 |
89.60 09:02 |
112.50 31.01.24 |
86.35 23.09.24 |
185 |
|
BEKB / BCBE N 09:01:24 / 18.10.24 |
233.00 | 0.00% |
233.00 09:01 |
233.00 09:01 |
253.00 06.05.24 |
226.00 10.09.24 |
177 |
|
Cembra N 09:01:24 / 18.10.24 |
79.00 | -0.25% |
79.00 09:01 |
79.00 09:01 |
80.50 15.10.24 |
64.05 08.01.24 |
431 |
|
EFG N 09:01:24 / 18.10.24 |
11.780 | -0.17% |
11.780 09:01 |
11.780 09:01 |
13.740 06.06.24 |
10.360 23.01.24 |
192 |
|
Glarner KB N 09:01:24 / 18.10.24 |
22.30 | 0.00% |
22.30 09:01 |
22.30 09:01 |
23.30 11.01.24 |
20.80 25.06.24 |
1'350 |
|
Graubündner KB N 09:01:24 / 18.10.24 |
1'780.00 | 0.28% |
1'780.00 09:01 |
1'780.00 09:01 |
1'815.00 07.03.24 |
1'660.00 03.01.24 |
6 |
|
Hypo Lenzburg N 17:07:18 / 17.10.24 |
4'060.00 | 0.00% |
4'380.00 01.02.24 |
4'000.00 14.10.24 |
7 | ||
|
LLB N 17:30:56 / 17.10.24 |
71.00 | 0.00% |
76.50 19.08.24 |
64.50 03.01.24 |
2'186 | ||
|
Luzerner KB N 09:01:24 / 18.10.24 |
66.20 | -0.30% |
66.20 09:01 |
66.20 09:01 |
73.50 01.02.24 |
60.50 10.09.24 |
119 |
|
SNB N 09:01:24 / 18.10.24 |
3'610.00 | 0.00% |
3'610.00 09:01 |
3'610.00 09:01 |
4'340.00 03.01.24 |
3'440.00 15.03.24 |
1 |
|
SPI Banken PR 09:03:00 / 18.10.24 |
413.10 | -0.16% |
413.10 09:03 |
413.10 09:03 |
431.86 29.02.24 |
401.30 11.09.24 |
|
|
SPI Banken TR 09:03:00 / 18.10.24 |
833.24 | -0.16% |
833.24 09:03 |
833.24 09:03 |
857.36 12.07.24 |
789.20 03.01.24 |
|
|
St.Galler KB N 09:02:24 / 18.10.24 |
428.00 | 0.35% |
428.50 09:01 |
428.00 09:02 |
508.00 01.02.24 |
404.00 11.09.24 |
162 |
|
Thurgauer KB N 09:03:26 / 18.10.24 |
122.00 | 0.00% |
122.00 09:01 |
122.00 09:01 |
130.00 23.04.24 |
116.50 24.01.24 |
400 |
|
Valiant N 09:02:26 / 18.10.24 |
101.20 | -0.39% |
101.80 09:01 |
101.20 09:02 |
111.00 03.05.24 |
95.10 05.08.24 |
501 |
|
Vontobel N 09:01:24 / 18.10.24 |
57.40 | 0.00% |
57.40 09:01 |
57.40 09:01 |
59.40 22.07.24 |
48.00 17.04.24 |
1'040 |
|
VP Bank N 09:01:24 / 18.10.24 |
70.20 | 0.29% |
70.20 09:01 |
70.20 09:01 |
97.60 25.04.24 |
69.00 05.08.24 |
26 |
|
Walliser KB N 16:37:16 / 17.10.24 |
113.00 | 0.00% |
117.50 19.04.24 |
107.00 23.01.24 |
1'200 | ||
|
Zuger KB N 09:01:24 / 18.10.24 |
8'300.00 | -0.48% |
8'300.00 09:01 |
8'300.00 09:01 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
2 |