×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:01 / 27.01.25 |
880.00 | -0.23% | -2.00 | 878.00 | 884.00 | ||
|
Basler KB PS 17:31:01 / 27.01.25 |
71.40 | 0.28% | 0.20 | 71.40 | 72.20 | ||
|
BC Genève N 17:31:01 / 27.01.25 |
260.00 | 1.56% | 4.00 | 260.00 | 263.00 | ||
|
BC Jura N 17:38:05 / 27.01.25 |
57.50 | -3.36% | -2.00 | 57.50 | 59.00 | ||
|
BC Vaudoise Rg 17:31:01 / 27.01.25 |
92.35 | 2.78% | 2.50 | 0.0000 | 0.0000 | ||
|
BEKB / BCBE N 17:36:10 / 27.01.25 |
241.00 | -0.41% | -1.00 | 240.00 | 240.00 | ||
|
Cembra N 17:31:01 / 27.01.25 |
89.30 | 0.56% | 0.50 | 0.0000 | 89.00 | ||
|
EFG N 17:31:01 / 27.01.25 |
13.980 | -0.14% | -0.02 | 13.980 | 14.020 | ||
|
Glarner KB N 17:31:01 / 27.01.25 |
22.00 | 0.00% | 0.00 | 22.00 | 22.10 | ||
|
Graubündner KB N 17:31:01 / 27.01.25 |
1'760.00 | -0.56% | -10.00 | 1'760.00 | 1'770.00 | ||
|
Hypo Lenzburg N 17:31:01 / 27.01.25 |
4'040.00 | 0.00% | 0.00 | 4'040.00 | 4'080.00 | ||
|
LLB N 17:31:01 / 27.01.25 |
74.10 | -0.13% | -0.10 | 74.20 | 74.40 | ||
|
Luzerner KB N 17:31:01 / 27.01.25 |
68.80 | 0.58% | 0.40 | 68.70 | 69.10 | ||
|
SNB N 17:31:01 / 27.01.25 |
3'630.00 | -0.55% | -20.00 | 3'600.00 | 3'630.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:01 / 27.01.25 |
455.00 | 1.00% | 4.50 | 453.50 | 458.00 | ||
|
Thurgauer KB N 17:31:01 / 27.01.25 |
130.00 | 0.78% | 1.00 | 128.00 | 129.50 | ||
|
Valiant N 17:31:01 / 27.01.25 |
108.60 | 0.37% | 0.40 | 0.0000 | 108.60 | ||
|
Vontobel N 17:31:01 / 27.01.25 |
65.00 | -1.07% | -0.70 | 65.80 | 65.00 | ||
|
VP Bank N 17:31:01 / 27.01.25 |
81.80 | 0.99% | 0.80 | 0.0000 | 82.80 | ||
|
Walliser KB N 17:31:01 / 27.01.25 |
112.50 | 1.35% | 1.50 | 112.00 | 112.50 | ||
|
Zuger KB N 17:31:01 / 27.01.25 |
8'500.00 | 0.00% | 0.00 | 8'520.00 | 8'600.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SNB N 17:31:01 / 27.01.25 |
3'630.00 | 14.42% | -15.12% | 1.11% | 13.79% | 0.55% | -11.68% | -34.59% |
|
Cembra N 17:31:01 / 27.01.25 |
89.30 | 8.29% | 35.37% | 1.65% | 8.90% | 14.05% | 30.17% | 46.05% |
|
BC Vaudoise Rg 17:31:01 / 27.01.25 |
92.35 | 7.60% | -17.19% | 3.65% | 10.60% | 8.07% | -16.50% | 23.76% |
|
Luzerner KB N 17:31:01 / 27.01.25 |
68.80 | 7.04% | -5.00% | 0.58% | 7.67% | 8.86% | -3.37% | -15.08% |
|
EFG N 17:31:01 / 27.01.25 |
13.980 | 6.38% | 29.63% | 2.34% | 6.23% | 18.88% | 27.55% | 106.49% |
|
BC Jura N 17:38:05 / 27.01.25 |
57.50 | 6.25% | 10.19% | -4.96% | 2.68% | 1.77% | 12.75% | 15.53% |
|
LLB N 17:31:01 / 27.01.25 |
74.10 | 5.55% | 12.25% | 2.49% | 5.41% | 4.81% | 9.13% | 37.66% |
|
Glarner KB N 17:31:01 / 27.01.25 |
22.00 | 4.76% | -3.93% | 0.00% | 4.76% | 2.33% | -3.51% | -19.71% |
|
VP Bank N 17:31:01 / 27.01.25 |
81.80 | 4.65% | -7.53% | 0.00% | 5.68% | 12.67% | -12.04% | -16.49% |
|
Vontobel N 17:31:01 / 27.01.25 |
65.00 | 3.30% | 20.55% | 1.09% | 2.20% | 14.84% | 12.65% | -10.85% |
|
Zuger KB N 17:31:01 / 27.01.25 |
8'500.00 | 3.16% | 12.43% | 0.95% | 3.16% | 3.66% | 10.10% | 21.78% |
|
BEKB / BCBE N 17:36:10 / 27.01.25 |
241.00 | 2.98% | 2.54% | 0.42% | 2.55% | 2.99% | 2.12% | 14.15% |
|
St.Galler KB N 17:31:01 / 27.01.25 |
455.00 | 2.97% | -8.34% | 0.66% | 4.00% | 7.82% | -8.82% | 4.04% |
|
Basler KB PS 17:31:01 / 27.01.25 |
71.40 | 2.89% | 12.66% | 0.28% | 3.18% | 8.18% | 8.84% | 10.90% |
|
Baselland KB PS 17:31:01 / 27.01.25 |
880.00 | 2.56% | 3.04% | 0.69% | 2.33% | 4.02% | 3.29% | -2.43% |
|
Valiant N 17:31:01 / 27.01.25 |
108.60 | 2.46% | 13.42% | 0.56% | 2.84% | 9.15% | 5.03% | 19.16% |
|
Graubündner KB N 17:31:01 / 27.01.25 |
1'760.00 | 1.72% | 4.12% | -0.56% | 1.15% | 1.15% | 4.45% | 11.67% |
|
Thurgauer KB N 17:31:01 / 27.01.25 |
130.00 | 1.57% | 7.95% | 1.17% | 2.36% | 3.17% | 9.70% | 22.27% |
|
Walliser KB N 17:31:01 / 27.01.25 |
112.50 | 0.91% | 1.83% | 0.00% | 2.27% | 0.00% | 3.69% | 9.36% |
|
BC Genève N 17:31:01 / 27.01.25 |
260.00 | 0.39% | 13.78% | 0.78% | 1.96% | 3.59% | 10.64% | 59.01% |
|
Hypo Lenzburg N 17:31:01 / 27.01.25 |
4'040.00 | 0.00% | -1.46% | -0.98% | 0.00% | -0.98% | -6.91% | -5.61% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.25% | 2.62% | 3.35% | 24.90% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.25% | 2.62% | -0.87% | 10.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:01 / 27.01.25 |
880.00 | -0.23% |
884.00 11:13 |
878.00 11:22 |
886.00 22.01.25 |
860.00 03.01.25 |
187 |
|
Basler KB PS 17:31:01 / 27.01.25 |
71.40 | 0.28% |
72.40 14:30 |
71.20 12:23 |
73.40 09.01.25 |
68.60 03.01.25 |
8'061 |
|
BC Genève N 17:31:01 / 27.01.25 |
260.00 | 1.56% |
263.00 17:17 |
256.00 14:34 |
268.00 14.01.25 |
250.00 22.01.25 |
637 |
|
BC Jura N 17:38:05 / 27.01.25 |
57.50 | -3.36% |
61.50 12:12 |
57.50 17:33 |
61.50 27.01.25 |
56.50 03.01.25 |
553 |
|
BC Vaudoise Rg 17:31:01 / 27.01.25 |
92.35 | 2.78% |
92.65 16:43 |
89.70 09:01 |
92.65 27.01.25 |
83.50 03.01.25 |
71'529 |
|
BEKB / BCBE N 17:36:10 / 27.01.25 |
241.00 | -0.41% |
242.00 10:31 |
240.00 09:30 |
244.00 15.01.25 |
234.00 03.01.25 |
1'440 |
|
Cembra N 17:31:01 / 27.01.25 |
89.30 | 0.56% |
89.60 16:41 |
88.50 09:01 |
89.60 27.01.25 |
82.15 03.01.25 |
55'628 |
|
EFG N 17:31:01 / 27.01.25 |
13.980 | -0.14% |
14.060 16:59 |
13.840 09:02 |
14.180 24.01.25 |
12.780 13.01.25 |
119'313 |
|
Glarner KB N 17:31:01 / 27.01.25 |
22.00 | 0.00% |
22.10 09:01 |
22.00 10:32 |
22.10 09.01.25 |
21.00 03.01.25 |
8'426 |
|
Graubündner KB N 17:31:01 / 27.01.25 |
1'760.00 | -0.56% |
1'770.00 10:51 |
1'750.00 09:01 |
1'795.00 09.01.25 |
1'730.00 03.01.25 |
128 |
|
Hypo Lenzburg N 17:31:01 / 27.01.25 |
4'040.00 | 0.00% |
4'040.00 11:50 |
4'020.00 16:04 |
4'100.00 22.01.25 |
3'960.00 03.01.25 |
8 |
|
LLB N 17:31:01 / 27.01.25 |
74.10 | -0.13% |
74.60 16:04 |
73.30 09:10 |
74.90 24.01.25 |
70.40 10.01.25 |
4'330 |
|
Luzerner KB N 17:31:01 / 27.01.25 |
68.80 | 0.58% |
69.10 17:17 |
68.30 09:16 |
69.30 22.01.25 |
63.60 03.01.25 |
8'465 |
|
SNB N 17:31:01 / 27.01.25 |
3'630.00 | -0.55% |
3'630.00 14:45 |
3'590.00 10:38 |
3'700.00 13.01.25 |
3'120.00 03.01.25 |
11 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:01 / 27.01.25 |
455.00 | 1.00% |
455.00 11:17 |
450.00 09:28 |
459.00 15.01.25 |
439.00 03.01.25 |
1'424 |
|
Thurgauer KB N 17:31:01 / 27.01.25 |
130.00 | 0.78% |
130.00 17:31 |
127.00 09:17 |
132.00 24.01.25 |
126.00 07.01.25 |
1'278 |
|
Valiant N 17:31:01 / 27.01.25 |
108.60 | 0.37% |
109.00 10:55 |
108.00 09:01 |
110.00 15.01.25 |
105.40 03.01.25 |
7'133 |
|
Vontobel N 17:31:01 / 27.01.25 |
65.00 | -1.07% |
65.20 09:01 |
64.50 11:38 |
66.10 24.01.25 |
63.30 03.01.25 |
59'422 |
|
VP Bank N 17:31:01 / 27.01.25 |
81.80 | 0.99% |
83.00 09:43 |
80.40 11:03 |
84.20 21.01.25 |
76.80 03.01.25 |
5'089 |
|
Walliser KB N 17:31:01 / 27.01.25 |
112.50 | 1.35% |
112.50 10:14 |
111.00 09:04 |
112.50 17.01.25 |
109.00 06.01.25 |
1'882 |
|
Zuger KB N 17:31:01 / 27.01.25 |
8'500.00 | 0.00% |
8'580.00 10:30 |
8'500.00 09:01 |
8'640.00 09.01.25 |
8'200.00 03.01.25 |
24 |