×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:58 / 17.10.25 |
942.00 | 0.43% | 4.00 | 934.00 | 944.00 | 481 | |
|
Basler KB PS 17:31:58 / 17.10.25 |
80.00 | 0.25% | 0.20 | 79.80 | 80.60 | 3'372 | |
|
BC Genève N 17:30:45 / 14.10.25 |
245.00 | 0.00% | 0.00 | ||||
|
BC Jura N 17:34:25 / 17.10.25 |
65.00 | 1.56% | 1.00 | 63.00 | 65.00 | 43 | |
|
BC Vaudoise Rg 17:31:58 / 17.10.25 |
92.50 | -0.38% | -0.35 | 92.05 | 94.50 | 34'403 | |
|
BEKB / BCBE N 17:31:58 / 17.10.25 |
257.50 | 0.19% | 0.50 | 255.00 | 0.0000 | 2'020 | |
|
Cembra N 17:31:58 / 17.10.25 |
90.00 | 0.11% | 0.10 | 89.00 | 91.70 | 48'885 | |
|
EFG N 17:31:58 / 17.10.25 |
15.840 | -2.82% | -0.46 | 15.760 | 16.600 | 296'353 | |
|
Glarner KB N 17:31:58 / 17.10.25 |
21.00 | 0.00% | 0.00 | 20.90 | 21.20 | 2'955 | |
|
Graubündner KB N 17:31:58 / 17.10.25 |
1'725.00 | 0.00% | 0.00 | 1'720.00 | 1'735.00 | 51 | |
|
Hypo Lenzburg N 17:31:58 / 17.10.25 |
4'020.00 | 0.00% | 0.00 | 3'980.00 | 4'040.00 | 15 | |
|
LLB N 17:31:58 / 17.10.25 |
76.40 | 0.00% | 0.00 | 75.40 | 76.50 | 8'321 | |
|
Luzerner KB N 17:31:58 / 17.10.25 |
80.10 | -1.48% | -1.20 | 79.00 | 80.60 | 15'489 | |
|
SNB N 17:34:09 / 17.10.25 |
3'800.00 | -2.06% | -80.00 | 3'800.00 | 3'950.00 | 28 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:58 / 17.10.25 |
505.00 | 0.00% | 0.00 | 502.00 | 510.00 | 1'510 | |
|
Thurgauer KB N 17:31:58 / 17.10.25 |
156.50 | -0.95% | -1.50 | 155.50 | 158.00 | 1'152 | |
|
Valiant N 17:31:58 / 17.10.25 |
128.60 | 0.16% | 0.20 | 127.20 | 130.00 | 15'233 | |
|
Vontobel N 17:31:58 / 17.10.25 |
59.00 | -1.34% | -0.80 | 58.50 | 61.00 | 28'914 | |
|
VP Bank N 17:31:58 / 17.10.25 |
81.00 | 0.25% | 0.20 | 80.00 | 83.60 | 1'430 | |
|
Walliser KB N 17:31:58 / 17.10.25 |
128.50 | 0.39% | 0.50 | 127.50 | 129.00 | 1'101 | |
|
Zuger KB N 17:31:58 / 17.10.25 |
8'780.00 | 0.92% | 80.00 | 8'700.00 | 8'780.00 | 16 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:58 / 17.10.25 |
80.10 | 27.23% | 12.92% | -0.74% | 3.76% | 8.54% | 21.00% | 0.44% |
|
Thurgauer KB N 17:31:58 / 17.10.25 |
156.50 | 24.41% | 32.22% | -1.57% | -0.95% | 0.97% | 27.24% | 33.33% |
|
EFG N 17:31:58 / 17.10.25 |
15.840 | 23.86% | 50.93% | -5.26% | -2.34% | -1.98% | 32.00% | 103.75% |
|
SNB N 17:34:09 / 17.10.25 |
3'800.00 | 21.63% | -9.77% | -1.81% | 13.43% | 17.65% | 4.68% | -9.77% |
|
Valiant N 17:31:58 / 17.10.25 |
128.60 | 21.59% | 34.59% | -2.43% | 0.63% | -0.62% | 26.33% | 34.59% |
|
Walliser KB N 17:31:58 / 17.10.25 |
128.50 | 16.36% | 17.43% | -0.77% | 0.39% | 1.18% | 13.72% | 21.33% |
|
St.Galler KB N 17:31:58 / 17.10.25 |
505.00 | 15.43% | 2.75% | -0.59% | 1.71% | 2.02% | 16.09% | 12.47% |
|
Basler KB PS 17:31:58 / 17.10.25 |
80.00 | 15.32% | 26.27% | -0.74% | 0.50% | 5.82% | 22.32% | 33.00% |
|
BC Jura N 17:34:25 / 17.10.25 |
65.00 | 14.29% | 18.52% | 0.00% | 1.56% | 0.78% | 15.04% | 16.36% |
|
BC Vaudoise Rg 17:31:58 / 17.10.25 |
92.50 | 11.20% | -14.42% | -2.68% | 0.11% | -4.15% | 1.82% | 2.37% |
|
Cembra N 17:31:58 / 17.10.25 |
90.00 | 9.63% | 37.04% | -3.02% | -0.06% | -0.55% | 13.14% | 35.09% |
|
BEKB / BCBE N 17:31:58 / 17.10.25 |
257.50 | 9.36% | 8.90% | -1.53% | 1.38% | 1.78% | 9.57% | 18.98% |
|
Baselland KB PS 17:31:58 / 17.10.25 |
942.00 | 9.07% | 9.58% | 0.43% | 3.06% | 4.20% | 11.08% | 2.40% |
|
LLB N 17:31:58 / 17.10.25 |
76.40 | 8.68% | 15.58% | -0.91% | -6.60% | -11.37% | 6.85% | 43.61% |
|
Zuger KB N 17:31:58 / 17.10.25 |
8'780.00 | 5.58% | 15.08% | -0.23% | 1.39% | 2.33% | 5.53% | 21.17% |
|
VP Bank N 17:31:58 / 17.10.25 |
81.00 | 4.39% | -7.76% | -1.46% | -4.71% | 2.27% | 14.41% | -9.01% |
|
Glarner KB N 17:31:58 / 17.10.25 |
21.00 | 0.00% | -8.30% | 0.00% | -1.41% | -1.41% | -3.67% | -19.85% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.26% | 17.20% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 1.26% | 8.01% |
|
Hypo Lenzburg N 17:31:58 / 17.10.25 |
4'020.00 | -0.50% | -1.95% | -0.50% | 0.00% | -1.47% | -0.99% | -3.37% |
|
Graubündner KB N 17:31:58 / 17.10.25 |
1'725.00 | -0.86% | 1.47% | 0.00% | -0.86% | -3.36% | -3.36% | 4.23% |
|
BC Genève N 17:30:45 / 14.10.25 |
245.00 | -3.92% | 8.89% | 0.41% | 3.38% | 0.41% | -5.04% | 40.40% |
|
Vontobel N 17:31:58 / 17.10.25 |
59.00 | -5.97% | 9.72% | -3.12% | -2.48% | -2.96% | 2.08% | 10.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:58 / 17.10.25 |
942.00 | 0.43% |
942.00 14:29 |
932.00 09:12 |
958.00 06.06.25 |
860.00 03.01.25 |
481 |
|
Basler KB PS 17:31:58 / 17.10.25 |
80.00 | 0.25% |
80.60 15:20 |
79.60 11:24 |
81.20 09.10.25 |
66.40 07.04.25 |
3'372 |
|
BC Genève N 17:30:45 / 14.10.25 |
245.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
813 | ||
|
BC Jura N 17:34:25 / 17.10.25 |
65.00 | 1.56% |
65.00 17:34 |
63.00 09:57 |
65.50 02.10.25 |
54.50 23.06.25 |
43 |
|
BC Vaudoise Rg 17:31:58 / 17.10.25 |
92.50 | -0.38% |
92.95 14:43 |
92.20 09:50 |
102.30 05.05.25 |
82.50 07.04.25 |
34'403 |
|
BEKB / BCBE N 17:31:58 / 17.10.25 |
257.50 | 0.19% |
258.50 15:46 |
256.00 11:34 |
265.00 07.10.25 |
232.50 07.04.25 |
2'020 |
|
Cembra N 17:31:58 / 17.10.25 |
90.00 | 0.11% |
90.05 16:35 |
88.55 09:43 |
104.70 21.07.25 |
82.15 03.01.25 |
48'885 |
|
EFG N 17:31:58 / 17.10.25 |
15.840 | -2.82% |
15.940 09:16 |
15.680 09:30 |
17.220 23.07.25 |
9.390 07.04.25 |
296'353 |
|
Glarner KB N 17:31:58 / 17.10.25 |
21.00 | 0.00% |
21.10 09:01 |
20.90 11:36 |
23.00 07.02.25 |
20.60 18.08.25 |
2'955 |
|
Graubündner KB N 17:31:58 / 17.10.25 |
1'725.00 | 0.00% |
1'730.00 15:25 |
1'725.00 09:01 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
51 |
|
Hypo Lenzburg N 17:31:58 / 17.10.25 |
4'020.00 | 0.00% |
4'020.00 17:31 |
3'980.00 12:21 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
15 |
|
LLB N 17:31:58 / 17.10.25 |
76.40 | 0.00% |
76.40 17:31 |
75.30 09:44 |
90.40 11.08.25 |
70.40 10.01.25 |
8'321 |
|
Luzerner KB N 17:31:58 / 17.10.25 |
80.10 | -1.48% |
80.70 09:01 |
79.50 12:09 |
81.60 16.10.25 |
63.60 03.01.25 |
15'489 |
|
SNB N 17:34:09 / 17.10.25 |
3'800.00 | -2.06% |
3'940.00 09:54 |
3'800.00 17:34 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
28 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:58 / 17.10.25 |
505.00 | 0.00% |
507.00 14:02 |
500.00 09:01 |
518.00 03.10.25 |
439.00 03.01.25 |
1'510 |
|
Thurgauer KB N 17:31:58 / 17.10.25 |
156.50 | -0.95% |
157.00 09:01 |
155.00 09:26 |
164.50 25.08.25 |
126.00 07.01.25 |
1'152 |
|
Valiant N 17:31:58 / 17.10.25 |
128.60 | 0.16% |
128.60 17:31 |
126.60 09:03 |
134.20 03.09.25 |
105.40 03.01.25 |
15'233 |
|
Vontobel N 17:31:58 / 17.10.25 |
59.00 | -1.34% |
59.40 16:01 |
58.50 12:18 |
69.50 18.07.25 |
51.10 07.04.25 |
28'914 |
|
VP Bank N 17:31:58 / 17.10.25 |
81.00 | 0.25% |
81.00 16:33 |
79.40 09:31 |
89.20 29.08.25 |
75.00 07.04.25 |
1'430 |
|
Walliser KB N 17:31:58 / 17.10.25 |
128.50 | 0.39% |
128.50 14:58 |
127.50 15:05 |
130.00 03.06.25 |
109.00 06.01.25 |
1'101 |
|
Zuger KB N 17:31:58 / 17.10.25 |
8'780.00 | 0.92% |
8'780.00 17:31 |
8'660.00 09:29 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
16 |