×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:31 / 17.04.25 |
906.00 | 0.67% | 6.00 | 900.00 | 902.00 | ||
|
Basler KB PS 17:31:31 / 17.04.25 |
76.20 | -0.52% | -0.40 | 0.0000 | 76.40 | ||
|
BC Genève N 17:31:31 / 17.04.25 |
238.00 | -0.42% | -1.00 | 237.00 | 239.00 | ||
|
BC Jura N 17:31:31 / 17.04.25 |
59.50 | 0.00% | 0.00 | 59.00 | 59.50 | ||
|
BC Vaudoise Rg 17:31:31 / 17.04.25 |
98.90 | 0.10% | 0.10 | 98.40 | 99.20 | ||
|
BEKB / BCBE N 17:31:31 / 17.04.25 |
248.50 | 0.00% | 0.00 | 248.00 | 0.0000 | ||
|
Cembra N 17:31:31 / 17.04.25 |
100.20 | 0.40% | 0.40 | 98.00 | 100.30 | ||
|
EFG N 17:31:31 / 17.04.25 |
11.840 | -0.34% | -0.04 | 11.800 | 11.820 | ||
|
Glarner KB N 17:31:31 / 17.04.25 |
22.40 | 0.45% | 0.10 | 22.40 | 22.50 | ||
|
Graubündner KB N 17:31:31 / 17.04.25 |
1'750.00 | -0.28% | -5.00 | 1'740.00 | 1'750.00 | ||
|
Hypo Lenzburg N 17:31:31 / 17.04.25 |
3'960.00 | 0.00% | 0.00 | 3'960.00 | 4'000.00 | ||
|
LLB N 17:31:31 / 17.04.25 |
76.90 | 0.79% | 0.60 | 0.0000 | 77.20 | ||
|
Luzerner KB N 17:31:31 / 17.04.25 |
68.40 | -3.66% | -2.60 | 67.50 | 68.40 | ||
|
SNB N 17:31:31 / 17.04.25 |
3'340.00 | -1.47% | -50.00 | 3'290.00 | 3'330.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:31 / 17.04.25 |
495.00 | 0.51% | 2.50 | 0.0000 | 495.00 | ||
|
Thurgauer KB N 17:31:31 / 17.04.25 |
145.00 | 1.05% | 1.50 | 140.50 | 144.50 | ||
|
Valiant N 17:31:31 / 17.04.25 |
121.00 | 0.33% | 0.40 | 120.80 | 120.00 | ||
|
Vontobel N 17:32:52 / 17.04.25 |
58.80 | 1.20% | 0.70 | 0.0000 | 58.70 | ||
|
VP Bank N 17:31:31 / 17.04.25 |
82.00 | 0.99% | 0.80 | 81.20 | 82.00 | ||
|
Walliser KB N 17:31:31 / 17.04.25 |
117.00 | 0.00% | 0.00 | 115.50 | 117.00 | ||
|
Zuger KB N 17:31:31 / 17.04.25 |
8'600.00 | 0.70% | 60.00 | 8'560.00 | 8'580.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:31 / 17.04.25 |
100.20 | 21.71% | 52.13% | 3.78% | 2.51% | 12.65% | 34.77% | 42.57% |
|
BC Vaudoise Rg 17:31:31 / 17.04.25 |
98.90 | 18.32% | -8.94% | 4.99% | 3.02% | 9.22% | -1.40% | 19.18% |
|
Valiant N 17:31:31 / 17.04.25 |
121.00 | 14.20% | 26.42% | 2.72% | 2.54% | 11.01% | 11.21% | 25.49% |
|
Thurgauer KB N 17:31:31 / 17.04.25 |
145.00 | 12.99% | 20.08% | 3.57% | 1.40% | 10.69% | 15.08% | 29.28% |
|
St.Galler KB N 17:31:31 / 17.04.25 |
495.00 | 12.57% | 0.20% | 2.80% | 2.70% | 8.91% | 3.88% | 4.34% |
|
Luzerner KB N 17:31:31 / 17.04.25 |
68.40 | 11.11% | -1.39% | 0.29% | -1.30% | -1.16% | -0.87% | -15.17% |
|
Basler KB PS 17:31:31 / 17.04.25 |
76.20 | 10.69% | 21.20% | 0.26% | -3.30% | 7.02% | 16.51% | 17.48% |
|
LLB N 17:31:31 / 17.04.25 |
76.90 | 8.53% | 15.43% | 1.18% | -2.41% | 3.92% | 5.34% | 38.73% |
|
Walliser KB N 17:31:31 / 17.04.25 |
117.00 | 6.36% | 7.34% | 0.43% | 0.00% | 4.00% | 0.00% | 5.41% |
|
SNB N 17:31:31 / 17.04.25 |
3'340.00 | 6.27% | -21.16% | -1.47% | -3.75% | -9.24% | -14.36% | -54.80% |
|
BC Jura N 17:31:31 / 17.04.25 |
59.50 | 6.25% | 10.19% | 0.85% | 1.71% | -0.83% | -2.46% | 0.00% |
|
Glarner KB N 17:31:31 / 17.04.25 |
22.40 | 6.19% | -2.62% | 1.82% | -0.88% | 1.82% | -0.44% | -22.30% |
|
BEKB / BCBE N 17:31:31 / 17.04.25 |
248.50 | 5.74% | 5.30% | 0.61% | 1.43% | 2.26% | -0.20% | 10.94% |
|
VP Bank N 17:31:31 / 17.04.25 |
82.00 | 4.91% | -7.31% | 3.02% | 0.74% | 1.99% | -14.05% | -13.98% |
|
Baselland KB PS 17:31:31 / 17.04.25 |
906.00 | 4.65% | 5.14% | 1.80% | -1.95% | 2.72% | 7.35% | -0.22% |
|
Zuger KB N 17:31:31 / 17.04.25 |
8'600.00 | 3.64% | 12.96% | 0.47% | -1.60% | 1.18% | 5.13% | 15.72% |
|
Graubündner KB N 17:31:31 / 17.04.25 |
1'750.00 | 0.86% | 3.24% | 2.04% | 0.86% | -0.85% | -1.41% | 3.85% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 2.33% | 15.54% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.73% | 3.34% |
|
Hypo Lenzburg N 17:31:31 / 17.04.25 |
3'960.00 | -1.98% | -3.41% | -0.50% | -0.50% | -2.94% | -4.81% | -7.04% |
|
BC Genève N 17:31:31 / 17.04.25 |
238.00 | -6.27% | 6.22% | -1.24% | -9.16% | -7.39% | -22.48% | 43.98% |
|
Vontobel N 17:32:52 / 17.04.25 |
58.80 | -8.65% | 6.61% | 5.19% | -7.40% | -10.77% | 20.00% | -18.85% |
|
EFG N 17:31:31 / 17.04.25 |
11.840 | -9.73% | 10.00% | 4.96% | -16.50% | -15.67% | 7.05% | 67.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:31 / 17.04.25 |
906.00 | 0.67% |
906.00 17:31 |
898.00 11:53 |
956.00 27.03.25 |
860.00 03.01.25 |
432 |
|
Basler KB PS 17:31:31 / 17.04.25 |
76.20 | -0.52% |
77.40 09:53 |
75.80 15:12 |
80.80 24.03.25 |
66.40 07.04.25 |
4'460 |
|
BC Genève N 17:31:31 / 17.04.25 |
238.00 | -0.42% |
238.00 09:01 |
236.00 09:20 |
275.00 11.02.25 |
236.00 17.04.25 |
735 |
|
BC Jura N 17:31:31 / 17.04.25 |
59.50 | 0.00% |
59.50 09:01 |
59.00 09:31 |
61.50 27.01.25 |
56.00 07.03.25 |
103 |
|
BC Vaudoise Rg 17:31:31 / 17.04.25 |
98.90 | 0.10% |
99.15 17:06 |
97.70 10:42 |
99.15 17.04.25 |
82.50 07.04.25 |
45'473 |
|
BEKB / BCBE N 17:31:31 / 17.04.25 |
248.50 | 0.00% |
248.50 09:49 |
247.50 09:07 |
249.00 03.03.25 |
232.50 07.04.25 |
3'588 |
|
Cembra N 17:31:31 / 17.04.25 |
100.20 | 0.40% |
100.30 17:18 |
99.00 09:10 |
100.70 27.03.25 |
82.15 03.01.25 |
63'345 |
|
EFG N 17:31:31 / 17.04.25 |
11.840 | -0.34% |
11.920 11:19 |
11.740 16:45 |
14.900 19.02.25 |
9.390 07.04.25 |
161'687 |
|
Glarner KB N 17:31:31 / 17.04.25 |
22.40 | 0.45% |
22.50 11:47 |
22.20 09:06 |
23.00 07.02.25 |
21.00 03.01.25 |
4'524 |
|
Graubündner KB N 17:31:31 / 17.04.25 |
1'750.00 | -0.28% |
1'760.00 09:13 |
1'740.00 10:00 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
179 |
|
Hypo Lenzburg N 17:31:31 / 17.04.25 |
3'960.00 | 0.00% |
4'000.00 15:04 |
3'960.00 09:01 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
18 |
|
LLB N 17:31:31 / 17.04.25 |
76.90 | 0.79% |
77.50 14:48 |
76.20 09:01 |
80.50 25.03.25 |
70.40 10.01.25 |
6'241 |
|
Luzerner KB N 17:31:31 / 17.04.25 |
68.40 | -3.66% |
68.70 09:01 |
68.00 09:21 |
71.00 16.04.25 |
63.60 03.01.25 |
16'844 |
|
SNB N 17:31:31 / 17.04.25 |
3'340.00 | -1.47% |
3'390.00 14:10 |
3'300.00 16:40 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
14 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:31 / 17.04.25 |
495.00 | 0.51% |
495.00 17:31 |
490.50 14:10 |
495.00 17.04.25 |
439.00 03.01.25 |
3'485 |
|
Thurgauer KB N 17:31:31 / 17.04.25 |
145.00 | 1.05% |
145.50 09:45 |
143.00 09:16 |
145.50 09.04.25 |
126.00 07.01.25 |
1'701 |
|
Valiant N 17:31:31 / 17.04.25 |
121.00 | 0.33% |
121.20 16:52 |
119.80 10:53 |
121.40 25.03.25 |
105.40 03.01.25 |
18'817 |
|
Vontobel N 17:32:52 / 17.04.25 |
58.80 | 1.20% |
58.80 17:31 |
58.00 09:04 |
67.90 13.02.25 |
51.10 07.04.25 |
40'952 |
|
VP Bank N 17:31:31 / 17.04.25 |
82.00 | 0.99% |
82.00 17:31 |
80.80 10:33 |
84.20 21.01.25 |
75.00 07.04.25 |
2'835 |
|
Walliser KB N 17:31:31 / 17.04.25 |
117.00 | 0.00% |
117.00 15:30 |
116.00 09:01 |
119.00 26.03.25 |
109.00 06.01.25 |
392 |
|
Zuger KB N 17:31:31 / 17.04.25 |
8'600.00 | 0.70% |
8'600.00 17:31 |
8'480.00 12:07 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
43 |