×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:41 / 15.09.25 |
914.00 | 0.00% | 0.00 | 914.00 | 918.00 | ||
|
Basler KB PS 17:31:41 / 15.09.25 |
80.00 | 0.25% | 0.20 | 79.80 | 80.20 | ||
|
BC Genève N 17:31:41 / 15.09.25 |
237.00 | -0.42% | -1.00 | 237.00 | 239.00 | ||
|
BC Jura N 09:13:32 / 15.09.25 |
61.50 | 0.00% | 0.00 | 60.50 | 61.50 | ||
|
BC Vaudoise Rg 17:31:41 / 15.09.25 |
93.65 | 0.38% | 0.35 | 93.60 | 0.0000 | ||
|
BEKB / BCBE N 17:31:41 / 15.09.25 |
259.00 | 0.78% | 2.00 | 258.00 | 259.00 | ||
|
Cembra N 17:31:41 / 15.09.25 |
91.00 | -0.27% | -0.25 | 91.20 | 91.35 | ||
|
EFG N 17:31:41 / 15.09.25 |
16.160 | 1.25% | 0.20 | 16.300 | 16.180 | ||
|
Glarner KB N 17:31:41 / 15.09.25 |
21.50 | 0.47% | 0.10 | 21.40 | 21.60 | ||
|
Graubündner KB N 17:31:41 / 15.09.25 |
1'755.00 | -0.28% | -5.00 | 1'745.00 | 1'755.00 | ||
|
Hypo Lenzburg N 09:22:23 / 15.09.25 |
4'140.00 | 0.00% | 0.00 | 4'100.00 | 4'140.00 | ||
|
LLB N 17:31:41 / 15.09.25 |
82.00 | -0.85% | -0.70 | 82.10 | 82.40 | ||
|
Luzerner KB N 17:31:41 / 15.09.25 |
76.30 | -0.26% | -0.20 | 76.00 | 76.60 | ||
|
SNB N 17:31:41 / 15.09.25 |
3'150.00 | 0.64% | 20.00 | 3'150.00 | 3'170.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:41 / 15.09.25 |
504.00 | 0.40% | 2.00 | 503.00 | 0.0000 | ||
|
Thurgauer KB N 17:31:41 / 15.09.25 |
160.00 | 0.00% | 0.00 | 159.50 | 161.00 | ||
|
Valiant N 17:31:41 / 15.09.25 |
130.60 | 0.46% | 0.60 | 130.40 | 130.60 | ||
|
Vontobel N 17:31:41 / 15.09.25 |
61.50 | 0.33% | 0.20 | 61.50 | 61.70 | ||
|
VP Bank N 17:31:41 / 15.09.25 |
87.60 | 0.23% | 0.20 | 87.20 | 88.00 | ||
|
Walliser KB N 17:31:41 / 15.09.25 |
127.50 | 0.00% | 0.00 | 127.50 | 125.00 | ||
|
Zuger KB N 17:31:41 / 15.09.25 |
8'680.00 | -0.23% | -20.00 | 8'660.00 | 8'740.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 17:31:41 / 15.09.25 |
160.00 | 25.98% | 33.89% | 0.63% | 0.63% | 7.74% | 29.03% | 34.45% |
|
Valiant N 17:31:41 / 15.09.25 |
130.60 | 23.11% | 36.27% | 1.87% | -0.46% | 9.38% | 31.12% | 38.30% |
|
EFG N 17:31:41 / 15.09.25 |
16.160 | 21.28% | 47.78% | 1.76% | 1.89% | 13.17% | 42.25% | 92.52% |
|
Luzerner KB N 17:31:41 / 15.09.25 |
76.30 | 19.72% | 6.25% | 0.39% | 2.28% | 6.42% | 22.28% | -6.17% |
|
LLB N 17:31:41 / 15.09.25 |
82.00 | 17.64% | 25.11% | 2.12% | -3.64% | 0.00% | 13.26% | 52.30% |
|
Walliser KB N 17:31:41 / 15.09.25 |
127.50 | 15.91% | 16.97% | -0.39% | -0.39% | 2.82% | 12.83% | 14.35% |
|
Basler KB PS 17:31:41 / 15.09.25 |
80.00 | 15.32% | 26.27% | 0.25% | 4.71% | 7.24% | 21.58% | 30.39% |
|
St.Galler KB N 17:31:41 / 15.09.25 |
504.00 | 14.74% | 2.14% | 0.20% | 0.40% | 5.66% | 22.63% | 8.19% |
|
VP Bank N 17:31:41 / 15.09.25 |
87.60 | 12.92% | -0.23% | -0.45% | 8.96% | 11.45% | 16.49% | -3.74% |
|
BC Vaudoise Rg 17:31:41 / 15.09.25 |
93.65 | 11.74% | -14.01% | 0.38% | 2.18% | 3.71% | 5.05% | -4.06% |
|
Cembra N 17:31:41 / 15.09.25 |
91.00 | 11.28% | 39.10% | -0.33% | 0.22% | -7.28% | 15.70% | 36.50% |
|
BC Jura N 09:13:32 / 15.09.25 |
61.50 | 9.82% | 13.89% | 1.65% | 0.82% | 8.85% | 6.03% | 18.27% |
|
BEKB / BCBE N 17:31:41 / 15.09.25 |
259.00 | 9.36% | 8.90% | 1.17% | 0.58% | 3.81% | 12.12% | 18.43% |
|
Baselland KB PS 17:31:41 / 15.09.25 |
914.00 | 6.28% | 6.78% | -0.22% | 2.24% | -1.30% | 7.28% | 0.44% |
|
Zuger KB N 17:31:41 / 15.09.25 |
8'680.00 | 5.58% | 15.08% | -1.14% | -0.23% | 0.70% | 3.09% | 26.09% |
|
Hypo Lenzburg N 09:22:23 / 15.09.25 |
4'140.00 | 2.48% | 0.98% | 0.98% | 0.49% | 2.48% | 1.97% | -2.36% |
|
Glarner KB N 17:31:41 / 15.09.25 |
21.50 | 1.90% | -6.55% | 0.94% | 3.86% | 1.42% | 2.38% | -14.40% |
|
Graubündner KB N 17:31:41 / 15.09.25 |
1'755.00 | 1.15% | 3.53% | 0.00% | -0.28% | 0.00% | 3.24% | 7.65% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 3.23% | 13.57% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 3.23% | 4.66% |
|
SNB N 17:31:41 / 15.09.25 |
3'150.00 | -1.88% | -27.21% | -0.63% | -2.48% | -6.80% | -12.50% | -42.46% |
|
Vontobel N 17:31:41 / 15.09.25 |
61.50 | -3.62% | 12.48% | -0.49% | 1.15% | -1.28% | 12.43% | -1.92% |
|
BC Genève N 17:31:41 / 15.09.25 |
237.00 | -6.67% | 5.78% | -0.42% | -3.27% | 1.28% | -8.49% | 40.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:41 / 15.09.25 |
914.00 | 0.00% |
918.00 13:18 |
912.00 09:01 |
958.00 06.06.25 |
860.00 03.01.25 |
256 |
|
Basler KB PS 17:31:41 / 15.09.25 |
80.00 | 0.25% |
80.20 10:38 |
79.40 10:24 |
81.00 28.08.25 |
66.40 07.04.25 |
5'244 |
|
BC Genève N 17:31:41 / 15.09.25 |
237.00 | -0.42% |
240.00 12:33 |
237.00 16:09 |
275.00 11.02.25 |
232.00 25.06.25 |
507 |
|
BC Jura N 09:13:32 / 15.09.25 |
61.50 | 0.00% |
61.50 09:13 |
61.50 09:13 |
65.00 23.07.25 |
54.50 23.06.25 |
10 |
|
BC Vaudoise Rg 17:31:41 / 15.09.25 |
93.65 | 0.38% |
94.20 10:29 |
93.30 09:04 |
102.30 05.05.25 |
82.50 07.04.25 |
21'268 |
|
BEKB / BCBE N 17:31:41 / 15.09.25 |
259.00 | 0.78% |
259.00 14:57 |
256.00 09:13 |
261.50 12.08.25 |
232.50 07.04.25 |
2'520 |
|
Cembra N 17:31:41 / 15.09.25 |
91.00 | -0.27% |
92.15 10:19 |
91.00 17:31 |
104.70 21.07.25 |
82.15 03.01.25 |
24'933 |
|
EFG N 17:31:41 / 15.09.25 |
16.160 | 1.25% |
16.260 11:39 |
15.980 09:01 |
17.220 23.07.25 |
9.390 07.04.25 |
298'065 |
|
Glarner KB N 17:31:41 / 15.09.25 |
21.50 | 0.47% |
21.60 10:30 |
21.40 09:56 |
23.00 07.02.25 |
20.60 18.08.25 |
2'476 |
|
Graubündner KB N 17:31:41 / 15.09.25 |
1'755.00 | -0.28% |
1'755.00 11:40 |
1'740.00 09:10 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
87 |
|
Hypo Lenzburg N 09:22:23 / 15.09.25 |
4'140.00 | 0.00% |
4'140.00 09:22 |
4'120.00 09:01 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
3 |
|
LLB N 17:31:41 / 15.09.25 |
82.00 | -0.85% |
83.10 09:01 |
82.00 16:47 |
90.40 11.08.25 |
70.40 10.01.25 |
4'517 |
|
Luzerner KB N 17:31:41 / 15.09.25 |
76.30 | -0.26% |
76.80 13:52 |
76.00 09:13 |
78.00 22.08.25 |
63.60 03.01.25 |
10'639 |
|
SNB N 17:31:41 / 15.09.25 |
3'150.00 | 0.64% |
3'170.00 11:29 |
3'130.00 12:05 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
12 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:41 / 15.09.25 |
504.00 | 0.40% |
507.00 09:49 |
502.00 09:01 |
514.00 14.08.25 |
439.00 03.01.25 |
1'343 |
|
Thurgauer KB N 17:31:41 / 15.09.25 |
160.00 | 0.00% |
161.00 14:14 |
159.00 09:34 |
164.50 25.08.25 |
126.00 07.01.25 |
546 |
|
Valiant N 17:31:41 / 15.09.25 |
130.60 | 0.46% |
131.40 10:59 |
129.80 09:08 |
134.20 03.09.25 |
105.40 03.01.25 |
8'855 |
|
Vontobel N 17:31:41 / 15.09.25 |
61.50 | 0.33% |
62.10 10:26 |
61.20 09:01 |
69.50 18.07.25 |
51.10 07.04.25 |
20'811 |
|
VP Bank N 17:31:41 / 15.09.25 |
87.60 | 0.23% |
88.00 09:01 |
87.40 11:22 |
89.20 29.08.25 |
75.00 07.04.25 |
1'025 |
|
Walliser KB N 17:31:41 / 15.09.25 |
127.50 | 0.00% |
128.50 09:51 |
127.50 09:01 |
130.00 03.06.25 |
109.00 06.01.25 |
200 |
|
Zuger KB N 17:31:41 / 15.09.25 |
8'680.00 | -0.23% |
8'740.00 09:40 |
8'640.00 10:24 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
35 |