×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:50 / 15.10.25 |
942.00 | 0.43% | 4.00 | 938.00 | 942.00 | ||
|
Basler KB PS 17:31:50 / 15.10.25 |
80.40 | -0.74% | -0.60 | 81.20 | 81.20 | ||
|
BC Genève N 17:30:45 / 14.10.25 |
245.00 | 0.00% | 0.00 | ||||
|
BC Jura N 17:34:03 / 15.10.25 |
63.00 | -1.56% | -1.00 | 63.00 | 65.00 | ||
|
BC Vaudoise Rg 17:31:50 / 15.10.25 |
93.50 | -0.32% | -0.30 | 93.00 | 94.50 | ||
|
BEKB / BCBE N 17:31:50 / 15.10.25 |
260.00 | 0.19% | 0.50 | 0.0000 | 0.0000 | ||
|
Cembra N 17:31:50 / 15.10.25 |
90.80 | -0.71% | -0.65 | 90.50 | 91.35 | ||
|
EFG N 17:34:43 / 15.10.25 |
16.640 | 0.12% | 0.02 | 16.300 | 16.300 | ||
|
Glarner KB N 17:31:50 / 15.10.25 |
21.00 | 0.00% | 0.00 | 21.00 | 21.20 | ||
|
Graubündner KB N 17:31:50 / 15.10.25 |
1'725.00 | -0.58% | -10.00 | 1'725.00 | 1'740.00 | ||
|
Hypo Lenzburg N 17:31:50 / 15.10.25 |
4'060.00 | 0.50% | 20.00 | 4'020.00 | 4'060.00 | ||
|
LLB N 17:31:50 / 15.10.25 |
76.50 | -0.39% | -0.30 | 0.0000 | 77.10 | ||
|
Luzerner KB N 17:31:50 / 15.10.25 |
81.10 | 0.75% | 0.60 | 80.50 | 81.20 | ||
|
SNB N 17:31:50 / 15.10.25 |
3'850.00 | -1.03% | -40.00 | 3'840.00 | 3'910.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:50 / 15.10.25 |
505.00 | -0.59% | -3.00 | 504.00 | 509.00 | ||
|
Thurgauer KB N 17:31:50 / 15.10.25 |
157.50 | -0.32% | -0.50 | 153.00 | 158.00 | ||
|
Valiant N 17:31:50 / 15.10.25 |
129.20 | -0.46% | -0.60 | 128.60 | 130.40 | ||
|
Vontobel N 17:31:50 / 15.10.25 |
60.20 | -0.82% | -0.50 | 60.50 | 60.70 | ||
|
VP Bank N 17:31:50 / 15.10.25 |
81.60 | 0.25% | 0.20 | 81.00 | 82.00 | ||
|
Walliser KB N 17:31:50 / 15.10.25 |
128.50 | -0.39% | -0.50 | 128.00 | 129.00 | ||
|
Zuger KB N 17:31:50 / 15.10.25 |
8'700.00 | -0.23% | -20.00 | 8'660.00 | 8'760.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:34:43 / 15.10.25 |
16.640 | 26.29% | 53.89% | -0.72% | 5.45% | 0.00% | 44.19% | 107.75% |
|
Luzerner KB N 17:31:50 / 15.10.25 |
81.10 | 25.98% | 11.81% | 0.50% | 7.42% | 9.45% | 24.39% | -0.55% |
|
Thurgauer KB N 17:31:50 / 15.10.25 |
157.50 | 24.41% | 32.22% | -0.94% | -0.32% | 1.61% | 27.02% | 33.33% |
|
Valiant N 17:31:50 / 15.10.25 |
129.20 | 22.92% | 36.06% | -1.22% | 1.25% | -0.15% | 28.69% | 36.06% |
|
SNB N 17:31:50 / 15.10.25 |
3'850.00 | 21.94% | -9.53% | -1.28% | 19.20% | 16.67% | 7.24% | -9.53% |
|
Walliser KB N 17:31:50 / 15.10.25 |
128.50 | 17.27% | 18.35% | 0.39% | 0.78% | 2.39% | 14.22% | 22.27% |
|
Basler KB PS 17:31:50 / 15.10.25 |
80.40 | 17.05% | 28.16% | -0.25% | 2.03% | 6.35% | 22.94% | 35.00% |
|
St.Galler KB N 17:31:50 / 15.10.25 |
505.00 | 16.11% | 3.36% | -1.37% | 1.92% | 1.30% | 19.24% | 13.14% |
|
BC Jura N 17:34:03 / 15.10.25 |
63.00 | 14.29% | 18.52% | -3.82% | 1.61% | -3.08% | 11.50% | 25.49% |
|
BC Vaudoise Rg 17:31:50 / 15.10.25 |
93.50 | 12.34% | -13.55% | -1.11% | 1.85% | -2.65% | 4.94% | 3.42% |
|
Cembra N 17:31:50 / 15.10.25 |
90.80 | 11.52% | 39.41% | -1.09% | 1.34% | -11.15% | 15.74% | 37.42% |
|
BEKB / BCBE N 17:31:50 / 15.10.25 |
260.00 | 10.43% | 9.96% | 0.58% | 2.36% | 2.36% | 11.59% | 20.14% |
|
LLB N 17:31:50 / 15.10.25 |
76.50 | 9.25% | 16.19% | -0.26% | -5.79% | -12.07% | 7.29% | 44.36% |
|
Baselland KB PS 17:31:50 / 15.10.25 |
942.00 | 9.07% | 9.58% | 1.07% | 3.29% | 3.74% | 11.61% | 2.40% |
|
Zuger KB N 17:31:50 / 15.10.25 |
8'700.00 | 5.83% | 15.34% | -1.36% | 0.23% | 0.93% | 4.57% | 21.45% |
|
VP Bank N 17:31:50 / 15.10.25 |
81.60 | 5.17% | -7.08% | -0.49% | -4.23% | 1.75% | 13.33% | -8.33% |
|
Glarner KB N 17:31:50 / 15.10.25 |
21.00 | 0.00% | -8.30% | 0.48% | -1.41% | -1.87% | -4.98% | -19.85% |
|
Hypo Lenzburg N 17:31:50 / 15.10.25 |
4'060.00 | 0.00% | -1.46% | 0.00% | -1.93% | -0.49% | 0.00% | -2.88% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.62% | 17.20% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 1.62% | 8.01% |
|
Graubündner KB N 17:31:50 / 15.10.25 |
1'725.00 | -0.29% | 2.06% | -0.86% | -1.71% | -4.70% | -1.99% | 4.83% |
|
BC Genève N 17:30:45 / 14.10.25 |
245.00 | -3.92% | 8.89% | 0.82% | 2.94% | 0.82% | -6.49% | 40.40% |
|
Vontobel N 17:31:50 / 15.10.25 |
60.20 | -4.56% | 11.38% | -1.47% | 0.17% | -12.24% | 7.69% | 12.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:50 / 15.10.25 |
942.00 | 0.43% |
944.00 15:27 |
936.00 11:55 |
958.00 06.06.25 |
860.00 03.01.25 |
257 |
|
Basler KB PS 17:31:50 / 15.10.25 |
80.40 | -0.74% |
81.20 11:05 |
80.20 09:16 |
81.20 09.10.25 |
66.40 07.04.25 |
3'018 |
|
BC Genève N 17:30:45 / 14.10.25 |
245.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
813 | ||
|
BC Jura N 17:34:03 / 15.10.25 |
63.00 | -1.56% |
64.50 15:36 |
63.00 17:34 |
65.50 02.10.25 |
54.50 23.06.25 |
6 |
|
BC Vaudoise Rg 17:31:50 / 15.10.25 |
93.50 | -0.32% |
94.15 10:17 |
93.20 16:56 |
102.30 05.05.25 |
82.50 07.04.25 |
29'091 |
|
BEKB / BCBE N 17:31:50 / 15.10.25 |
260.00 | 0.19% |
260.00 11:16 |
258.00 14:58 |
265.00 07.10.25 |
232.50 07.04.25 |
2'635 |
|
Cembra N 17:31:50 / 15.10.25 |
90.80 | -0.71% |
91.55 09:07 |
90.50 15:08 |
104.70 21.07.25 |
82.15 03.01.25 |
49'529 |
|
EFG N 17:34:43 / 15.10.25 |
16.640 | 0.12% |
16.720 12:28 |
16.540 15:51 |
17.220 23.07.25 |
9.390 07.04.25 |
231'088 |
|
Glarner KB N 17:31:50 / 15.10.25 |
21.00 | 0.00% |
21.10 09:48 |
21.00 10:24 |
23.00 07.02.25 |
20.60 18.08.25 |
2'435 |
|
Graubündner KB N 17:31:50 / 15.10.25 |
1'725.00 | -0.58% |
1'740.00 10:55 |
1'725.00 14:24 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
172 |
|
Hypo Lenzburg N 17:31:50 / 15.10.25 |
4'060.00 | 0.50% |
4'060.00 17:31 |
4'020.00 09:27 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
9 |
|
LLB N 17:31:50 / 15.10.25 |
76.50 | -0.39% |
77.60 09:00 |
76.20 15:43 |
90.40 11.08.25 |
70.40 10.01.25 |
6'818 |
|
Luzerner KB N 17:31:50 / 15.10.25 |
81.10 | 0.75% |
81.30 13:56 |
80.40 10:55 |
81.30 15.10.25 |
63.60 03.01.25 |
13'911 |
|
SNB N 17:31:50 / 15.10.25 |
3'850.00 | -1.03% |
3'880.00 10:05 |
3'810.00 12:44 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
50 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:50 / 15.10.25 |
505.00 | -0.59% |
511.00 11:53 |
499.50 15:12 |
518.00 03.10.25 |
439.00 03.01.25 |
2'842 |
|
Thurgauer KB N 17:31:50 / 15.10.25 |
157.50 | -0.32% |
159.00 09:00 |
156.00 16:19 |
164.50 25.08.25 |
126.00 07.01.25 |
1'541 |
|
Valiant N 17:31:50 / 15.10.25 |
129.20 | -0.46% |
130.40 13:18 |
128.60 17:16 |
134.20 03.09.25 |
105.40 03.01.25 |
14'525 |
|
Vontobel N 17:31:50 / 15.10.25 |
60.20 | -0.82% |
60.70 09:01 |
60.20 09:12 |
69.50 18.07.25 |
51.10 07.04.25 |
25'185 |
|
VP Bank N 17:31:50 / 15.10.25 |
81.60 | 0.25% |
82.20 11:18 |
81.00 14:30 |
89.20 29.08.25 |
75.00 07.04.25 |
1'894 |
|
Walliser KB N 17:31:50 / 15.10.25 |
128.50 | -0.39% |
129.00 09:21 |
128.00 16:02 |
130.00 03.06.25 |
109.00 06.01.25 |
190 |
|
Zuger KB N 17:31:50 / 15.10.25 |
8'700.00 | -0.23% |
8'760.00 09:00 |
8'680.00 16:18 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
51 |