×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 12:03:30 / 15.09.25 |
912.00 | -0.22% | -2.00 | 912.00 | 914.00 | 43 | |
|
Basler KB PS 11:48:39 / 15.09.25 |
80.00 | 0.25% | 0.20 | 79.40 | 80.00 | 3'249 | |
|
BC Genève N 17:30:41 / 12.09.25 |
238.00 | 0.00% | 0.00 | 238.00 | 240.00 | ||
|
BC Jura N 09:13:32 / 15.09.25 |
61.50 | 0.00% | 0.00 | 60.50 | 61.50 | 10 | |
|
BC Vaudoise Rg 12:05:04 / 15.09.25 |
93.55 | 0.27% | 0.25 | 93.55 | 93.70 | 3'973 | |
|
BEKB / BCBE N 12:04:05 / 15.09.25 |
258.00 | 0.39% | 1.00 | 257.00 | 258.50 | 1'071 | |
|
Cembra N 12:03:01 / 15.09.25 |
91.55 | 0.33% | 0.30 | 91.55 | 91.65 | 3'630 | |
|
EFG N 12:04:30 / 15.09.25 |
16.220 | 1.63% | 0.26 | 16.200 | 16.240 | 64'785 | |
|
Glarner KB N 10:48:02 / 15.09.25 |
21.60 | 0.93% | 0.20 | 21.40 | 21.60 | 599 | |
|
Graubündner KB N 11:40:40 / 15.09.25 |
1'755.00 | -0.28% | -5.00 | 1'745.00 | 1'755.00 | 34 | |
|
Hypo Lenzburg N 09:22:23 / 15.09.25 |
4'140.00 | 0.00% | 0.00 | 4'100.00 | 4'140.00 | 3 | |
|
LLB N 12:00:03 / 15.09.25 |
82.80 | 0.12% | 0.10 | 82.70 | 82.90 | 1'967 | |
|
Luzerner KB N 11:54:23 / 15.09.25 |
76.50 | 0.00% | 0.00 | 76.30 | 76.50 | 805 | |
|
SNB N 12:05:05 / 15.09.25 |
3'130.00 | 0.00% | 0.00 | 3'130.00 | 3'170.00 | 9 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 11:54:26 / 15.09.25 |
505.00 | 0.60% | 3.00 | 505.00 | 507.00 | 706 | |
|
Thurgauer KB N 09:34:31 / 15.09.25 |
160.00 | 0.00% | 0.00 | 159.50 | 161.00 | 77 | |
|
Valiant N 12:00:07 / 15.09.25 |
131.20 | 0.92% | 1.20 | 130.80 | 131.20 | 2'263 | |
|
Vontobel N 11:59:07 / 15.09.25 |
61.90 | 0.98% | 0.60 | 61.90 | 62.10 | 8'950 | |
|
VP Bank N 11:39:14 / 15.09.25 |
87.40 | 0.00% | 0.00 | 87.20 | 87.80 | 272 | |
|
Walliser KB N 09:51:13 / 15.09.25 |
128.50 | 0.78% | 1.00 | 127.50 | 128.50 | 25 | |
|
Zuger KB N 11:39:34 / 15.09.25 |
8'740.00 | 0.46% | 40.00 | 8'700.00 | 8'740.00 | 26 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 09:34:31 / 15.09.25 |
160.00 | 25.98% | 33.89% | 0.63% | 0.63% | 7.74% | 29.03% | 34.45% |
|
Valiant N 12:00:07 / 15.09.25 |
131.20 | 23.11% | 36.27% | 2.34% | 0.00% | 9.88% | 31.73% | 38.30% |
|
EFG N 12:04:30 / 15.09.25 |
16.220 | 21.28% | 47.78% | 2.14% | 2.27% | 13.59% | 42.78% | 92.52% |
|
Luzerner KB N 11:54:23 / 15.09.25 |
76.50 | 19.72% | 6.25% | 0.66% | 2.55% | 6.69% | 22.60% | -6.17% |
|
LLB N 12:00:03 / 15.09.25 |
82.80 | 17.64% | 25.11% | 3.11% | -2.70% | 0.98% | 14.36% | 52.30% |
|
Walliser KB N 09:51:13 / 15.09.25 |
128.50 | 15.91% | 16.97% | 0.39% | 0.39% | 3.63% | 13.72% | 14.35% |
|
Basler KB PS 11:48:39 / 15.09.25 |
80.00 | 15.32% | 26.27% | 0.25% | 4.71% | 7.24% | 21.58% | 30.39% |
|
St.Galler KB N 11:54:26 / 15.09.25 |
505.00 | 14.74% | 2.14% | 0.40% | 0.60% | 5.87% | 22.87% | 8.19% |
|
VP Bank N 11:39:14 / 15.09.25 |
87.40 | 12.92% | -0.23% | -0.68% | 8.71% | 11.20% | 16.22% | -3.74% |
|
BC Vaudoise Rg 12:05:04 / 15.09.25 |
93.55 | 11.74% | -14.01% | 0.27% | 2.07% | 3.60% | 4.94% | -4.06% |
|
Cembra N 12:03:01 / 15.09.25 |
91.55 | 11.28% | 39.10% | 0.27% | 0.83% | -6.72% | 16.40% | 36.50% |
|
BC Jura N 09:13:32 / 15.09.25 |
61.50 | 9.82% | 13.89% | 1.65% | 0.82% | 8.85% | 6.03% | 18.27% |
|
BEKB / BCBE N 12:04:05 / 15.09.25 |
258.00 | 9.36% | 8.90% | 0.78% | 0.19% | 3.41% | 11.69% | 18.43% |
|
Baselland KB PS 12:03:30 / 15.09.25 |
912.00 | 6.28% | 6.78% | -0.44% | 2.01% | -1.51% | 7.04% | 0.44% |
|
Zuger KB N 11:39:34 / 15.09.25 |
8'740.00 | 5.58% | 15.08% | -0.46% | 0.46% | 1.39% | 3.80% | 26.09% |
|
Hypo Lenzburg N 09:22:23 / 15.09.25 |
4'140.00 | 2.48% | 0.98% | 0.98% | 0.49% | 2.48% | 1.97% | -2.36% |
|
Glarner KB N 10:48:02 / 15.09.25 |
21.60 | 1.90% | -6.55% | 1.41% | 4.35% | 1.89% | 2.86% | -14.40% |
|
Graubündner KB N 11:40:40 / 15.09.25 |
1'755.00 | 1.15% | 3.53% | 0.00% | -0.28% | 0.00% | 3.24% | 7.65% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 3.23% | 13.57% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 3.23% | 4.66% |
|
SNB N 12:05:05 / 15.09.25 |
3'130.00 | -1.88% | -27.21% | -1.26% | -3.10% | -7.40% | -13.06% | -42.46% |
|
Vontobel N 11:59:07 / 15.09.25 |
61.90 | -3.62% | 12.48% | 0.16% | 1.81% | -0.64% | 13.16% | -1.92% |
|
BC Genève N 17:30:41 / 12.09.25 |
238.00 | -6.67% | 5.78% | -0.42% | -3.25% | 0.42% | -8.81% | 40.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 12:03:30 / 15.09.25 |
912.00 | -0.22% |
914.00 09:01 |
912.00 09:01 |
958.00 06.06.25 |
860.00 03.01.25 |
43 |
|
Basler KB PS 11:48:39 / 15.09.25 |
80.00 | 0.25% |
80.20 10:38 |
79.40 10:24 |
81.00 28.08.25 |
66.40 07.04.25 |
3'249 |
|
BC Genève N 17:30:41 / 12.09.25 |
238.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
583 | ||
|
BC Jura N 09:13:32 / 15.09.25 |
61.50 | 0.00% |
61.50 09:13 |
61.50 09:13 |
65.00 23.07.25 |
54.50 23.06.25 |
10 |
|
BC Vaudoise Rg 12:05:04 / 15.09.25 |
93.55 | 0.27% |
94.20 10:29 |
93.30 09:04 |
102.30 05.05.25 |
82.50 07.04.25 |
3'973 |
|
BEKB / BCBE N 12:04:05 / 15.09.25 |
258.00 | 0.39% |
258.00 10:09 |
256.00 09:13 |
261.50 12.08.25 |
232.50 07.04.25 |
1'071 |
|
Cembra N 12:03:01 / 15.09.25 |
91.55 | 0.33% |
92.15 10:19 |
91.50 09:01 |
104.70 21.07.25 |
82.15 03.01.25 |
3'630 |
|
EFG N 12:04:30 / 15.09.25 |
16.220 | 1.63% |
16.260 11:39 |
15.980 09:01 |
17.220 23.07.25 |
9.390 07.04.25 |
64'785 |
|
Glarner KB N 10:48:02 / 15.09.25 |
21.60 | 0.93% |
21.60 10:30 |
21.40 09:56 |
23.00 07.02.25 |
20.60 18.08.25 |
599 |
|
Graubündner KB N 11:40:40 / 15.09.25 |
1'755.00 | -0.28% |
1'755.00 11:40 |
1'740.00 09:10 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
34 |
|
Hypo Lenzburg N 09:22:23 / 15.09.25 |
4'140.00 | 0.00% |
4'140.00 09:22 |
4'120.00 09:01 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
3 |
|
LLB N 12:00:03 / 15.09.25 |
82.80 | 0.12% |
83.10 09:01 |
82.50 11:36 |
90.40 11.08.25 |
70.40 10.01.25 |
1'967 |
|
Luzerner KB N 11:54:23 / 15.09.25 |
76.50 | 0.00% |
76.60 09:57 |
76.00 09:13 |
78.00 22.08.25 |
63.60 03.01.25 |
805 |
|
SNB N 12:05:05 / 15.09.25 |
3'130.00 | 0.00% |
3'170.00 11:29 |
3'130.00 12:05 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
9 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 11:54:26 / 15.09.25 |
505.00 | 0.60% |
507.00 09:49 |
502.00 09:01 |
514.00 14.08.25 |
439.00 03.01.25 |
706 |
|
Thurgauer KB N 09:34:31 / 15.09.25 |
160.00 | 0.00% |
160.00 09:01 |
159.00 09:34 |
164.50 25.08.25 |
126.00 07.01.25 |
77 |
|
Valiant N 12:00:07 / 15.09.25 |
131.20 | 0.92% |
131.40 10:59 |
129.80 09:08 |
134.20 03.09.25 |
105.40 03.01.25 |
2'263 |
|
Vontobel N 11:59:07 / 15.09.25 |
61.90 | 0.98% |
62.10 10:26 |
61.20 09:01 |
69.50 18.07.25 |
51.10 07.04.25 |
8'950 |
|
VP Bank N 11:39:14 / 15.09.25 |
87.40 | 0.00% |
88.00 09:01 |
87.40 11:22 |
89.20 29.08.25 |
75.00 07.04.25 |
272 |
|
Walliser KB N 09:51:13 / 15.09.25 |
128.50 | 0.78% |
128.50 09:51 |
127.50 09:01 |
130.00 03.06.25 |
109.00 06.01.25 |
25 |
|
Zuger KB N 11:39:34 / 15.09.25 |
8'740.00 | 0.46% |
8'740.00 09:40 |
8'640.00 10:24 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
26 |