×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:45 / 30.05.25 |
936.00 | -0.21% | -2.00 | 936.00 | 940.00 | ||
|
Basler KB PS 17:31:45 / 30.05.25 |
76.40 | -0.78% | -0.60 | 76.00 | 76.60 | ||
|
BC Genève N 17:31:45 / 30.05.25 |
242.00 | 0.00% | 0.00 | 242.00 | 244.00 | ||
|
BC Jura N 17:31:45 / 30.05.25 |
60.00 | 0.00% | 0.00 | 60.00 | 61.50 | ||
|
BC Vaudoise Rg 17:31:45 / 30.05.25 |
95.20 | -0.78% | -0.75 | 95.60 | 96.90 | ||
|
BEKB / BCBE N 17:31:45 / 30.05.25 |
249.50 | 0.20% | 0.50 | 251.00 | 250.50 | ||
|
Cembra N 17:31:45 / 30.05.25 |
101.10 | 0.70% | 0.70 | 101.10 | 101.30 | ||
|
EFG N 17:31:45 / 30.05.25 |
14.640 | 1.81% | 0.26 | 14.600 | 14.640 | ||
|
Glarner KB N 17:31:45 / 30.05.25 |
21.60 | 0.93% | 0.20 | 21.40 | 21.60 | ||
|
Graubündner KB N 17:31:45 / 30.05.25 |
1'750.00 | -0.85% | -15.00 | 1'740.00 | 1'755.00 | ||
|
Hypo Lenzburg N 17:31:45 / 30.05.25 |
4'040.00 | 1.00% | 40.00 | 3'980.00 | 4'040.00 | ||
|
LLB N 17:31:45 / 30.05.25 |
80.20 | -1.72% | -1.40 | 80.60 | 80.80 | ||
|
Luzerner KB N 17:31:45 / 30.05.25 |
68.40 | 0.00% | 0.00 | 68.40 | 68.60 | ||
|
SNB N 17:31:45 / 30.05.25 |
3'170.00 | -0.63% | -20.00 | 3'170.00 | 3'200.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:45 / 30.05.25 |
484.00 | -0.51% | -2.50 | 482.50 | 483.50 | ||
|
Thurgauer KB N 17:31:45 / 30.05.25 |
153.00 | -1.61% | -2.50 | 153.00 | 154.00 | ||
|
Valiant N 17:31:45 / 30.05.25 |
120.80 | 1.00% | 1.20 | 120.00 | 121.00 | ||
|
Vontobel N 17:31:45 / 30.05.25 |
61.80 | 0.16% | 0.10 | 61.40 | 62.50 | ||
|
VP Bank N 17:31:45 / 30.05.25 |
83.40 | -0.24% | -0.20 | 83.60 | 83.80 | ||
|
Walliser KB N 17:31:45 / 30.05.25 |
129.00 | 1.57% | 2.00 | 0.0000 | 128.50 | ||
|
Zuger KB N 17:31:45 / 30.05.25 |
8'640.00 | 0.00% | 0.00 | 8'600.00 | 8'680.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 17:31:45 / 30.05.25 |
153.00 | 22.44% | 30.13% | -0.65% | 3.73% | 12.09% | 19.53% | 40.72% |
|
Cembra N 17:31:45 / 30.05.25 |
101.10 | 22.44% | 53.05% | -1.94% | 1.00% | 3.01% | 38.30% | 47.11% |
|
LLB N 17:31:45 / 30.05.25 |
80.20 | 16.07% | 23.45% | -0.87% | 5.53% | 4.56% | 14.90% | 59.06% |
|
Walliser KB N 17:31:45 / 30.05.25 |
129.00 | 15.45% | 16.51% | 2.79% | 3.20% | 12.66% | 11.69% | 11.89% |
|
BC Vaudoise Rg 17:31:45 / 30.05.25 |
95.20 | 14.91% | -11.57% | -1.60% | -5.65% | -1.91% | 0.16% | 20.01% |
|
Valiant N 17:31:45 / 30.05.25 |
120.80 | 13.26% | 25.37% | 1.51% | -1.31% | 2.72% | 17.28% | 32.59% |
|
Basler KB PS 17:31:45 / 30.05.25 |
76.40 | 11.27% | 21.84% | -0.52% | 3.24% | -3.78% | 18.63% | 23.00% |
|
St.Galler KB N 17:31:45 / 30.05.25 |
484.00 | 11.20% | -1.02% | -1.43% | -3.39% | 0.52% | 11.52% | 6.57% |
|
EFG N 17:31:45 / 30.05.25 |
14.640 | 9.27% | 33.15% | 10.41% | 15.64% | 5.32% | 20.59% | 109.01% |
|
Baselland KB PS 17:31:45 / 30.05.25 |
936.00 | 9.07% | 9.58% | 0.00% | 3.54% | 0.21% | 10.38% | 3.30% |
|
VP Bank N 17:31:45 / 30.05.25 |
83.40 | 8.01% | -4.57% | 0.24% | 2.46% | 0.24% | 1.21% | -10.30% |
|
BC Jura N 17:31:45 / 30.05.25 |
60.00 | 7.14% | 11.11% | -1.64% | 1.69% | 7.14% | -3.23% | 10.09% |
|
Luzerner KB N 17:31:45 / 30.05.25 |
68.40 | 7.04% | -5.00% | -0.58% | -2.29% | -0.44% | -0.15% | -14.98% |
|
BEKB / BCBE N 17:31:45 / 30.05.25 |
249.50 | 5.96% | 5.51% | -0.60% | -1.77% | 0.20% | 4.83% | 17.73% |
|
Zuger KB N 17:31:45 / 30.05.25 |
8'640.00 | 4.85% | 14.29% | -0.23% | 0.47% | 0.23% | 4.10% | 20.33% |
|
Glarner KB N 17:31:45 / 30.05.25 |
21.60 | 1.90% | -6.55% | 0.47% | -1.37% | -4.00% | 0.47% | -20.74% |
|
Graubündner KB N 17:31:45 / 30.05.25 |
1'750.00 | 1.44% | 3.82% | -0.85% | 0.57% | -2.23% | -2.23% | 4.75% |
|
SNB N 17:31:45 / 30.05.25 |
3'170.00 | 0.00% | -25.81% | -0.63% | -3.94% | -11.70% | -19.95% | -54.43% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 0.70% | 15.07% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 0.64% | 6.04% |
|
Hypo Lenzburg N 17:31:45 / 30.05.25 |
4'040.00 | -0.99% | -2.44% | 0.00% | 0.00% | -1.94% | -3.35% | -2.44% |
|
Vontobel N 17:31:45 / 30.05.25 |
61.80 | -2.99% | 13.21% | -1.12% | 2.66% | -5.65% | 14.66% | -16.51% |
|
BC Genève N 17:31:45 / 30.05.25 |
242.00 | -5.10% | 7.56% | 0.41% | -2.81% | -9.02% | -17.12% | 48.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:45 / 30.05.25 |
936.00 | -0.21% |
940.00 09:06 |
936.00 17:14 |
956.00 27.03.25 |
860.00 03.01.25 |
257 |
|
Basler KB PS 17:31:45 / 30.05.25 |
76.40 | -0.78% |
78.00 09:01 |
75.80 14:24 |
80.80 24.03.25 |
66.40 07.04.25 |
2'678 |
|
BC Genève N 17:31:45 / 30.05.25 |
242.00 | 0.00% |
245.00 14:38 |
242.00 17:19 |
275.00 11.02.25 |
233.00 22.04.25 |
572 |
|
BC Jura N 17:31:45 / 30.05.25 |
60.00 | 0.00% |
60.00 17:31 |
60.00 17:31 |
61.50 27.01.25 |
56.00 07.03.25 |
1 |
|
BC Vaudoise Rg 17:31:45 / 30.05.25 |
95.20 | -0.78% |
96.95 10:22 |
95.20 17:31 |
102.30 05.05.25 |
82.50 07.04.25 |
137'544 |
|
BEKB / BCBE N 17:31:45 / 30.05.25 |
249.50 | 0.20% |
251.00 12:19 |
249.00 09:01 |
255.00 05.05.25 |
232.50 07.04.25 |
3'308 |
|
Cembra N 17:31:45 / 30.05.25 |
101.10 | 0.70% |
101.90 16:27 |
100.30 09:01 |
104.40 26.05.25 |
82.15 03.01.25 |
73'575 |
|
EFG N 17:31:45 / 30.05.25 |
14.640 | 1.81% |
14.720 17:00 |
14.380 09:01 |
14.900 19.02.25 |
9.390 07.04.25 |
619'794 |
|
Glarner KB N 17:31:45 / 30.05.25 |
21.60 | 0.93% |
21.60 10:54 |
21.40 11:08 |
23.00 07.02.25 |
21.00 03.01.25 |
2'259 |
|
Graubündner KB N 17:31:45 / 30.05.25 |
1'750.00 | -0.85% |
1'770.00 10:56 |
1'735.00 15:05 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
368 |
|
Hypo Lenzburg N 17:31:45 / 30.05.25 |
4'040.00 | 1.00% |
4'040.00 17:31 |
3'980.00 14:59 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
8 |
|
LLB N 17:31:45 / 30.05.25 |
80.20 | -1.72% |
82.50 09:01 |
80.20 17:31 |
82.70 27.05.25 |
70.40 10.01.25 |
16'258 |
|
Luzerner KB N 17:31:45 / 30.05.25 |
68.40 | 0.00% |
69.00 10:30 |
68.00 14:43 |
71.00 16.04.25 |
63.60 03.01.25 |
10'445 |
|
SNB N 17:31:45 / 30.05.25 |
3'170.00 | -0.63% |
3'200.00 10:05 |
3'170.00 17:31 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
155 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:45 / 30.05.25 |
484.00 | -0.51% |
491.50 09:01 |
482.50 16:11 |
503.00 02.05.25 |
439.00 03.01.25 |
1'810 |
|
Thurgauer KB N 17:31:45 / 30.05.25 |
153.00 | -1.61% |
156.00 09:01 |
153.00 17:18 |
156.00 28.05.25 |
126.00 07.01.25 |
1'141 |
|
Valiant N 17:31:45 / 30.05.25 |
120.80 | 1.00% |
121.00 16:14 |
119.20 09:01 |
126.40 08.05.25 |
105.40 03.01.25 |
37'859 |
|
Vontobel N 17:31:45 / 30.05.25 |
61.80 | 0.16% |
62.30 10:43 |
61.50 17:07 |
67.90 13.02.25 |
51.10 07.04.25 |
70'106 |
|
VP Bank N 17:31:45 / 30.05.25 |
83.40 | -0.24% |
83.80 10:32 |
83.00 09:01 |
85.00 28.04.25 |
75.00 07.04.25 |
1'786 |
|
Walliser KB N 17:31:45 / 30.05.25 |
129.00 | 1.57% |
129.00 16:18 |
128.00 09:01 |
129.00 30.05.25 |
109.00 06.01.25 |
3'021 |
|
Zuger KB N 17:31:45 / 30.05.25 |
8'640.00 | 0.00% |
8'680.00 10:19 |
8'600.00 09:19 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
40 |