×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 11:56:19 / 09.07.25 |
902.00 | 0.00% | 0.00 | 898.00 | 904.00 | 36 | |
|
Basler KB PS 13:46:25 / 09.07.25 |
75.40 | 0.80% | 0.60 | 74.80 | 75.00 | 1'147 | |
|
BC Genève N 13:46:25 / 09.07.25 |
236.00 | 0.43% | 1.00 | 235.00 | 236.00 | 503 | |
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 0.00% | 0.00 | 58.00 | 59.50 | ||
|
BC Vaudoise Rg 14:16:42 / 09.07.25 |
95.30 | 0.95% | 0.90 | 95.25 | 95.35 | 9'574 | |
|
BEKB / BCBE N 13:47:41 / 09.07.25 |
250.50 | 0.00% | 0.00 | 250.00 | 251.00 | 552 | |
|
Cembra N 14:07:47 / 09.07.25 |
101.90 | 0.39% | 0.40 | 101.80 | 102.00 | 28'348 | |
|
EFG N 13:36:58 / 09.07.25 |
15.160 | 1.07% | 0.16 | 15.080 | 15.140 | 57'566 | |
|
Glarner KB N 12:16:28 / 09.07.25 |
21.60 | -0.46% | -0.10 | 21.60 | 21.70 | 8'813 | |
|
Graubündner KB N 13:46:25 / 09.07.25 |
1'755.00 | 0.29% | 5.00 | 1'745.00 | 1'760.00 | 15 | |
|
Hypo Lenzburg N 11:08:31 / 09.07.25 |
4'040.00 | -0.98% | -40.00 | 4'060.00 | 4'080.00 | 6 | |
|
LLB N 14:16:01 / 09.07.25 |
85.50 | 0.94% | 0.80 | 85.40 | 85.60 | 9'052 | |
|
Luzerner KB N 14:12:12 / 09.07.25 |
73.10 | -0.14% | -0.10 | 72.80 | 73.10 | 6'061 | |
|
SNB N 12:54:25 / 09.07.25 |
3'280.00 | 0.31% | 10.00 | 3'250.00 | 3'280.00 | 2 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 13:58:21 / 09.07.25 |
494.50 | 0.30% | 1.50 | 493.00 | 494.50 | 1'790 | |
|
Thurgauer KB N 12:50:46 / 09.07.25 |
153.00 | 0.66% | 1.00 | 152.50 | 154.00 | 384 | |
|
Valiant N 13:53:37 / 09.07.25 |
126.40 | 1.28% | 1.60 | 126.40 | 126.60 | 9'758 | |
|
Vontobel N 13:56:31 / 09.07.25 |
66.30 | 1.53% | 1.00 | 66.20 | 66.40 | 33'931 | |
|
VP Bank N 13:48:13 / 09.07.25 |
80.40 | 0.50% | 0.40 | 80.00 | 80.60 | 305 | |
|
Walliser KB N 12:54:25 / 09.07.25 |
124.00 | 0.00% | 0.00 | 124.00 | 124.50 | 704 | |
|
Zuger KB N 14:19:46 / 09.07.25 |
8'660.00 | 0.46% | 40.00 | 8'620.00 | 8'660.00 | 11 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 14:07:47 / 09.07.25 |
101.90 | 23.78% | 54.73% | 2.77% | 3.50% | 2.10% | 30.56% | 40.39% |
|
LLB N 14:16:01 / 09.07.25 |
85.50 | 20.48% | 28.14% | 5.04% | 4.14% | 12.06% | 18.09% | 57.14% |
|
Thurgauer KB N 12:50:46 / 09.07.25 |
153.00 | 19.69% | 27.20% | 1.66% | 0.66% | 6.62% | 26.45% | 32.17% |
|
Valiant N 13:53:37 / 09.07.25 |
126.40 | 18.18% | 30.82% | 3.27% | 6.76% | 4.81% | 22.48% | 44.28% |
|
Luzerner KB N 14:12:12 / 09.07.25 |
73.10 | 14.55% | 1.67% | 3.54% | 5.18% | 2.96% | 10.76% | -11.19% |
|
EFG N 13:36:58 / 09.07.25 |
15.160 | 13.98% | 38.89% | 2.85% | 4.12% | 27.61% | 13.64% | 104.36% |
|
BC Vaudoise Rg 14:16:42 / 09.07.25 |
95.30 | 13.05% | -13.00% | 2.25% | 4.21% | -3.54% | -1.60% | 18.00% |
|
Walliser KB N 12:54:25 / 09.07.25 |
124.00 | 12.73% | 13.76% | 0.81% | -0.80% | 5.98% | 9.73% | 11.21% |
|
St.Galler KB N 13:58:21 / 09.07.25 |
494.50 | 12.69% | 0.31% | 1.33% | 3.13% | 0.41% | 13.42% | 9.56% |
|
Basler KB PS 13:46:25 / 09.07.25 |
75.40 | 8.09% | 18.35% | 1.34% | 0.27% | -1.57% | 15.29% | 22.62% |
|
BEKB / BCBE N 13:47:41 / 09.07.25 |
250.50 | 6.60% | 6.14% | 0.60% | 1.42% | 0.80% | 7.51% | 14.91% |
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 6.25% | 10.19% | 4.39% | -0.83% | 0.00% | 7.21% | 8.18% |
|
Baselland KB PS 11:56:19 / 09.07.25 |
902.00 | 4.88% | 5.37% | -2.17% | -3.63% | 0.22% | 6.12% | -0.22% |
|
Zuger KB N 14:19:46 / 09.07.25 |
8'660.00 | 4.61% | 14.02% | 0.93% | 0.00% | 1.41% | 3.10% | 21.75% |
|
VP Bank N 13:48:13 / 09.07.25 |
80.40 | 3.36% | -8.68% | 0.50% | -1.23% | -0.99% | 10.44% | -5.66% |
|
Glarner KB N 12:16:28 / 09.07.25 |
21.60 | 3.33% | -5.24% | 0.00% | 0.47% | -3.14% | 3.35% | -14.90% |
|
Vontobel N 13:56:31 / 09.07.25 |
66.30 | 2.67% | 19.82% | 3.11% | 3.76% | 14.11% | 21.21% | -4.39% |
|
SNB N 12:54:25 / 09.07.25 |
3'280.00 | 2.51% | -23.95% | -2.09% | -3.53% | -3.24% | -13.00% | -47.76% |
|
Hypo Lenzburg N 11:08:31 / 09.07.25 |
4'040.00 | 0.99% | -0.49% | -0.49% | 1.00% | 2.02% | -3.35% | 0.49% |
|
Graubündner KB N 13:46:25 / 09.07.25 |
1'755.00 | 0.57% | 2.94% | 0.00% | 0.29% | 0.00% | -1.40% | 11.46% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.80% | 16.04% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.80% | 6.94% |
|
BC Genève N 13:46:25 / 09.07.25 |
236.00 | -7.84% | 4.44% | -0.42% | -2.48% | -1.26% | -20.00% | 35.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 11:56:19 / 09.07.25 |
902.00 | 0.00% |
904.00 11:17 |
896.00 09:08 |
958.00 06.06.25 |
860.00 03.01.25 |
36 |
|
Basler KB PS 13:46:25 / 09.07.25 |
75.40 | 0.80% |
75.40 13:46 |
73.80 09:07 |
80.80 24.03.25 |
66.40 07.04.25 |
1'147 |
|
BC Genève N 13:46:25 / 09.07.25 |
236.00 | 0.43% |
236.00 13:46 |
233.00 09:07 |
275.00 11.02.25 |
232.00 25.06.25 |
503 |
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
15 | ||
|
BC Vaudoise Rg 14:16:42 / 09.07.25 |
95.30 | 0.95% |
95.60 11:51 |
94.60 09:01 |
102.30 05.05.25 |
82.50 07.04.25 |
9'574 |
|
BEKB / BCBE N 13:47:41 / 09.07.25 |
250.50 | 0.00% |
251.50 12:42 |
249.00 09:07 |
255.00 05.05.25 |
232.50 07.04.25 |
552 |
|
Cembra N 14:07:47 / 09.07.25 |
101.90 | 0.39% |
102.40 10:31 |
101.60 09:00 |
104.40 26.05.25 |
82.15 03.01.25 |
28'348 |
|
EFG N 13:36:58 / 09.07.25 |
15.160 | 1.07% |
15.300 11:35 |
15.020 09:00 |
15.300 09.07.25 |
9.390 07.04.25 |
57'566 |
|
Glarner KB N 12:16:28 / 09.07.25 |
21.60 | -0.46% |
21.70 09:52 |
21.60 09:06 |
23.00 07.02.25 |
21.00 03.01.25 |
8'813 |
|
Graubündner KB N 13:46:25 / 09.07.25 |
1'755.00 | 0.29% |
1'755.00 09:53 |
1'745.00 09:06 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
15 |
|
Hypo Lenzburg N 11:08:31 / 09.07.25 |
4'040.00 | -0.98% |
4'080.00 09:00 |
4'040.00 11:08 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
6 |
|
LLB N 14:16:01 / 09.07.25 |
85.50 | 0.94% |
85.80 11:58 |
84.60 09:00 |
85.80 09.07.25 |
70.40 10.01.25 |
9'052 |
|
Luzerner KB N 14:12:12 / 09.07.25 |
73.10 | -0.14% |
73.80 09:21 |
72.80 14:11 |
73.80 09.07.25 |
63.60 03.01.25 |
6'061 |
|
SNB N 12:54:25 / 09.07.25 |
3'280.00 | 0.31% |
3'280.00 12:54 |
3'240.00 09:56 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
2 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 13:58:21 / 09.07.25 |
494.50 | 0.30% |
496.50 11:52 |
491.50 09:40 |
503.00 02.05.25 |
439.00 03.01.25 |
1'790 |
|
Thurgauer KB N 12:50:46 / 09.07.25 |
153.00 | 0.66% |
154.00 11:06 |
150.50 09:07 |
158.00 04.06.25 |
126.00 07.01.25 |
384 |
|
Valiant N 13:53:37 / 09.07.25 |
126.40 | 1.28% |
126.80 10:54 |
124.80 09:09 |
126.80 09.07.25 |
105.40 03.01.25 |
9'758 |
|
Vontobel N 13:56:31 / 09.07.25 |
66.30 | 1.53% |
66.40 11:36 |
65.40 09:22 |
67.90 13.02.25 |
51.10 07.04.25 |
33'931 |
|
VP Bank N 13:48:13 / 09.07.25 |
80.40 | 0.50% |
80.60 13:30 |
80.40 13:10 |
85.00 28.04.25 |
75.00 07.04.25 |
305 |
|
Walliser KB N 12:54:25 / 09.07.25 |
124.00 | 0.00% |
124.50 10:14 |
123.00 09:00 |
130.00 03.06.25 |
109.00 06.01.25 |
704 |
|
Zuger KB N 14:19:46 / 09.07.25 |
8'660.00 | 0.46% |
8'660.00 14:19 |
8'600.00 09:06 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
11 |