×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:27 / 02.12.25 |
944.00 | 0.00% | 0.00 | 938.00 | 946.00 | 288 | |
|
Basler KB PS 17:30:27 / 02.12.25 |
82.60 | -0.96% | -0.80 | 82.00 | 83.00 | 5'906 | |
|
BC Jura N 17:30:27 / 02.12.25 |
69.00 | -2.13% | -1.50 | 68.00 | 70.00 | 77 | |
|
BC Vaudoise Rg 17:30:27 / 02.12.25 |
98.85 | 0.36% | 0.35 | 98.15 | 99.00 | 40'551 | |
|
BEKB / BCBE N 17:30:27 / 02.12.25 |
275.50 | 0.55% | 1.50 | 272.00 | 0.0000 | 2'168 | |
|
Bque Cant Geneve Rg 17:30:27 / 02.12.25 |
24.40 | 0.00% | 0.00 | 24.20 | 24.50 | 8'186 | |
|
Cembra N 17:30:27 / 02.12.25 |
97.45 | 1.99% | 1.90 | 96.50 | 97.50 | 92'088 | |
|
EFG N 17:30:27 / 02.12.25 |
18.560 | 1.98% | 0.36 | 19.000 | 18.680 | 281'480 | |
|
Glarner KB N 17:30:27 / 02.12.25 |
20.80 | -0.48% | -0.10 | 20.80 | 21.30 | 2'184 | |
|
Graubündner KB N 17:30:27 / 02.12.25 |
1'810.00 | 0.00% | 0.00 | 1'800.00 | 1'815.00 | 298 | |
|
Hypo Lenzburg N 15:55:50 / 02.12.25 |
4'040.00 | 0.50% | 20.00 | 4'020.00 | 4'040.00 | 5 | |
|
LLB N 17:30:27 / 02.12.25 |
76.20 | 1.20% | 0.90 | 74.90 | 76.60 | 6'580 | |
|
Luzerner KB N 17:30:27 / 02.12.25 |
88.40 | 0.91% | 0.80 | 86.60 | 88.40 | 24'289 | |
|
SNB N 16:15:59 / 02.12.25 |
3'590.00 | 0.28% | 10.00 | 3'590.00 | 3'700.00 | 9 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:27 / 02.12.25 |
547.00 | 0.55% | 3.00 | 535.00 | 0.0000 | 2'370 | |
|
Thurgauer KB N 17:30:27 / 02.12.25 |
159.00 | 0.95% | 1.50 | 155.50 | 159.00 | 640 | |
|
Valiant N 17:30:29 / 02.12.25 |
142.40 | 0.28% | 0.40 | 142.00 | 142.60 | 12'247 | |
|
Vontobel N 17:30:27 / 02.12.25 |
61.10 | 0.33% | 0.20 | 60.00 | 0.0000 | 26'748 | |
|
VP Bank N 17:30:27 / 02.12.25 |
81.80 | 0.25% | 0.20 | 81.00 | 82.00 | 1'262 | |
|
Walliser KB N 17:30:27 / 02.12.25 |
131.50 | 0.00% | 0.00 | 129.50 | 131.50 | 705 | |
|
Zuger KB N 17:30:27 / 02.12.25 |
8'860.00 | -0.23% | -20.00 | 8'720.00 | 8'860.00 | 67 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:30:27 / 02.12.25 |
18.560 | 38.30% | 68.52% | 3.46% | 12.35% | 17.17% | 54.67% | 118.49% |
|
Luzerner KB N 17:30:27 / 02.12.25 |
88.40 | 37.09% | 21.67% | 3.15% | 7.41% | 15.40% | 39.65% | 6.80% |
|
Valiant N 17:30:29 / 02.12.25 |
142.40 | 34.47% | 48.85% | 4.25% | 8.37% | 10.05% | 34.34% | 42.57% |
|
BC Jura N 17:30:27 / 02.12.25 |
69.00 | 25.89% | 30.56% | 5.22% | 5.34% | 13.11% | 23.21% | 34.29% |
|
St.Galler KB N 17:30:27 / 02.12.25 |
547.00 | 24.34% | 10.68% | 2.63% | 6.21% | 8.32% | 24.60% | 12.75% |
|
Thurgauer KB N 17:30:27 / 02.12.25 |
159.00 | 24.02% | 31.80% | 1.92% | 1.60% | -0.31% | 25.20% | 32.91% |
|
Basler KB PS 17:30:27 / 02.12.25 |
82.60 | 20.52% | 31.96% | 2.48% | 1.98% | 3.51% | 21.47% | 36.72% |
|
Walliser KB N 17:30:27 / 02.12.25 |
131.50 | 19.55% | 20.64% | 1.15% | 3.14% | 3.54% | 18.47% | 24.64% |
|
BC Vaudoise Rg 17:30:27 / 02.12.25 |
98.85 | 17.96% | -9.22% | 3.73% | 4.66% | 6.75% | 12.78% | 10.55% |
|
BEKB / BCBE N 17:30:27 / 02.12.25 |
275.50 | 16.60% | 16.10% | 1.66% | 4.36% | 7.20% | 19.26% | 22.87% |
|
Cembra N 17:30:27 / 02.12.25 |
97.45 | 16.52% | 45.66% | 5.87% | 6.21% | 6.10% | 17.98% | 31.07% |
|
SNB N 16:15:59 / 02.12.25 |
3'590.00 | 12.23% | -16.74% | -2.71% | 2.57% | 13.61% | 2.57% | -19.19% |
|
Baselland KB PS 17:30:27 / 02.12.25 |
944.00 | 9.77% | 10.28% | 0.00% | 0.21% | 3.28% | 10.54% | 3.06% |
|
Zuger KB N 17:30:27 / 02.12.25 |
8'860.00 | 7.77% | 17.46% | 0.68% | 0.91% | 0.91% | 8.85% | 21.64% |
|
LLB N 17:30:27 / 02.12.25 |
76.20 | 7.11% | 13.92% | 0.40% | -3.91% | -6.27% | 11.08% | 36.17% |
|
VP Bank N 17:30:27 / 02.12.25 |
81.80 | 5.43% | -6.85% | 2.25% | 2.76% | -7.47% | 7.92% | -6.85% |
|
Graubündner KB N 17:30:27 / 02.12.25 |
1'810.00 | 4.02% | 6.47% | 0.28% | 0.56% | 2.55% | 4.02% | 6.47% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.43% | 13.43% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 1.43% | 4.53% |
|
Glarner KB N 17:30:27 / 02.12.25 |
20.80 | -0.48% | -8.73% | 0.48% | 0.00% | -2.80% | 0.00% | -15.38% |
|
Hypo Lenzburg N 15:55:50 / 02.12.25 |
4'040.00 | -0.50% | -1.95% | 0.00% | 1.00% | -0.98% | 1.51% | -0.99% |
|
Vontobel N 17:30:27 / 02.12.25 |
61.10 | -4.25% | 11.74% | 2.69% | 2.86% | -1.13% | 2.17% | 3.22% |
|
Bque Cant Geneve Rg 17:30:27 / 02.12.25 |
24.40 | -4.31% | 8.44% | 0.00% | -1.61% | 1.24% | -3.17% | 40.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:27 / 02.12.25 |
944.00 | 0.00% |
944.00 09:26 |
938.00 15:13 |
958.00 06.06.25 |
860.00 03.01.25 |
288 |
|
Basler KB PS 17:30:27 / 02.12.25 |
82.60 | -0.96% |
83.60 09:32 |
81.80 17:15 |
83.60 01.12.25 |
66.40 07.04.25 |
5'906 |
|
BC Jura N 17:30:27 / 02.12.25 |
69.00 | -2.13% |
70.50 09:00 |
69.00 17:30 |
71.00 27.11.25 |
54.50 23.06.25 |
77 |
|
BC Vaudoise Rg 17:30:27 / 02.12.25 |
98.85 | 0.36% |
99.10 13:08 |
98.25 09:06 |
102.30 05.05.25 |
82.50 07.04.25 |
40'551 |
|
BEKB / BCBE N 17:30:27 / 02.12.25 |
275.50 | 0.55% |
275.50 14:18 |
272.50 10:45 |
275.50 01.12.25 |
232.50 07.04.25 |
2'168 |
|
Bque Cant Geneve Rg 17:30:27 / 02.12.25 |
24.40 | 0.00% |
24.40 11:39 |
24.20 09:46 |
27.50 11.02.25 |
23.20 25.06.25 |
8'186 |
|
Cembra N 17:30:27 / 02.12.25 |
97.45 | 1.99% |
97.45 17:30 |
95.55 09:08 |
104.70 21.07.25 |
82.15 03.01.25 |
92'088 |
|
EFG N 17:30:27 / 02.12.25 |
18.560 | 1.98% |
18.560 17:00 |
18.060 09:01 |
18.560 02.12.25 |
9.390 07.04.25 |
281'480 |
|
Glarner KB N 17:30:27 / 02.12.25 |
20.80 | -0.48% |
21.00 10:45 |
20.80 10:07 |
23.00 07.02.25 |
20.50 23.10.25 |
2'184 |
|
Graubündner KB N 17:30:27 / 02.12.25 |
1'810.00 | 0.00% |
1'810.00 17:30 |
1'790.00 09:00 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
298 |
|
Hypo Lenzburg N 15:55:50 / 02.12.25 |
4'040.00 | 0.50% |
4'040.00 14:12 |
4'020.00 09:00 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
5 |
|
LLB N 17:30:27 / 02.12.25 |
76.20 | 1.20% |
76.50 17:12 |
74.90 09:01 |
90.40 11.08.25 |
70.40 10.01.25 |
6'580 |
|
Luzerner KB N 17:30:27 / 02.12.25 |
88.40 | 0.91% |
88.50 12:24 |
87.40 09:02 |
88.50 02.12.25 |
63.60 03.01.25 |
24'289 |
|
SNB N 16:15:59 / 02.12.25 |
3'590.00 | 0.28% |
3'630.00 09:00 |
3'590.00 16:15 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
9 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:30:27 / 02.12.25 |
547.00 | 0.55% |
548.00 11:16 |
541.00 09:35 |
548.00 02.12.25 |
439.00 03.01.25 |
2'370 |
|
Thurgauer KB N 17:30:27 / 02.12.25 |
159.00 | 0.95% |
159.00 11:40 |
157.50 15:13 |
164.50 25.08.25 |
126.00 07.01.25 |
640 |
|
Valiant N 17:30:29 / 02.12.25 |
142.40 | 0.28% |
142.60 17:18 |
141.00 09:23 |
142.60 02.12.25 |
105.40 03.01.25 |
12'247 |
|
Vontobel N 17:30:27 / 02.12.25 |
61.10 | 0.33% |
61.20 10:29 |
60.70 09:00 |
69.50 18.07.25 |
51.10 07.04.25 |
26'748 |
|
VP Bank N 17:30:27 / 02.12.25 |
81.80 | 0.25% |
81.80 17:30 |
81.00 09:52 |
89.20 29.08.25 |
75.00 07.04.25 |
1'262 |
|
Walliser KB N 17:30:27 / 02.12.25 |
131.50 | 0.00% |
131.50 13:24 |
130.00 13:24 |
131.50 01.12.25 |
109.00 06.01.25 |
705 |
|
Zuger KB N 17:30:27 / 02.12.25 |
8'860.00 | -0.23% |
8'860.00 13:57 |
8'800.00 10:20 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
67 |