×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken TR

  • Valor: 2262729
  • 30.12.2024 - 17:30:19
  • 845.10
  • 0.25%
  • 2.08
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Baselland KB PS
11:56:19 / 09.07.25
902.00 0.00% 0.00 898.00 904.00 36
Basler KB PS
13:46:25 / 09.07.25
75.40 0.80% 0.60 74.80 75.00 1'147
BC Genève N
13:46:25 / 09.07.25
236.00 0.43% 1.00 235.00 236.00 503
BC Jura N
15:33:39 / 08.07.25
59.50 0.00% 0.00 58.00 59.50
BC Vaudoise Rg
14:16:42 / 09.07.25
95.30 0.95% 0.90 95.25 95.35 9'574
BEKB / BCBE N
13:47:41 / 09.07.25
250.50 0.00% 0.00 250.00 251.00 552
Cembra N
14:07:47 / 09.07.25
101.90 0.39% 0.40 101.80 102.00 28'348
EFG N
13:36:58 / 09.07.25
15.160 1.07% 0.16 15.080 15.140 57'566
Glarner KB N
12:16:28 / 09.07.25
21.60 -0.46% -0.10 21.60 21.70 8'813
Graubündner KB N
13:46:25 / 09.07.25
1'755.00 0.29% 5.00 1'745.00 1'760.00 15
Hypo Lenzburg N
11:08:31 / 09.07.25
4'040.00 -0.98% -40.00 4'060.00 4'080.00 6
LLB N
14:16:01 / 09.07.25
85.50 0.94% 0.80 85.40 85.60 9'052
Luzerner KB N
14:12:12 / 09.07.25
73.10 -0.14% -0.10 72.80 73.10 6'061
SNB N
12:54:25 / 09.07.25
3'280.00 0.31% 10.00 3'250.00 3'280.00 2
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 0.00
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 0.00
St.Galler KB N
13:58:21 / 09.07.25
494.50 0.30% 1.50 493.00 494.50 1'790
Thurgauer KB N
12:50:46 / 09.07.25
153.00 0.66% 1.00 152.50 154.00 384
Valiant N
13:53:37 / 09.07.25
126.40 1.28% 1.60 126.40 126.60 9'758
Vontobel N
13:56:31 / 09.07.25
66.30 1.53% 1.00 66.20 66.40 33'931
VP Bank N
13:48:13 / 09.07.25
80.40 0.50% 0.40 80.00 80.60 305
Walliser KB N
12:54:25 / 09.07.25
124.00 0.00% 0.00 124.00 124.50 704
Zuger KB N
14:19:46 / 09.07.25
8'660.00 0.46% 40.00 8'620.00 8'660.00 11
845.10
0.00%
418.98
0.00%
59.50
0.00%
95.30
0.95%
124.00
0.00%
250.50
0.00%
902.00
0.00%
236.00
0.43%
101.90
0.39%
15.16
1.07%
21.60
-0.46%
1'755.00
0.29%
4'040.00
-0.98%
75.40
0.80%
85.50
0.94%
73.10
-0.14%
3'280.00
0.31%
494.50
0.30%
153.00
0.66%
126.40
1.28%
66.30
1.53%
80.40
0.50%
8'660.00
0.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cembra N
14:07:47 / 09.07.25
101.90 23.78% 54.73% 2.77% 3.50% 2.10% 30.56% 40.39%
LLB N
14:16:01 / 09.07.25
85.50 20.48% 28.14% 5.04% 4.14% 12.06% 18.09% 57.14%
Thurgauer KB N
12:50:46 / 09.07.25
153.00 19.69% 27.20% 1.66% 0.66% 6.62% 26.45% 32.17%
Valiant N
13:53:37 / 09.07.25
126.40 18.18% 30.82% 3.27% 6.76% 4.81% 22.48% 44.28%
Luzerner KB N
14:12:12 / 09.07.25
73.10 14.55% 1.67% 3.54% 5.18% 2.96% 10.76% -11.19%
EFG N
13:36:58 / 09.07.25
15.160 13.98% 38.89% 2.85% 4.12% 27.61% 13.64% 104.36%
BC Vaudoise Rg
14:16:42 / 09.07.25
95.30 13.05% -13.00% 2.25% 4.21% -3.54% -1.60% 18.00%
Walliser KB N
12:54:25 / 09.07.25
124.00 12.73% 13.76% 0.81% -0.80% 5.98% 9.73% 11.21%
St.Galler KB N
13:58:21 / 09.07.25
494.50 12.69% 0.31% 1.33% 3.13% 0.41% 13.42% 9.56%
Basler KB PS
13:46:25 / 09.07.25
75.40 8.09% 18.35% 1.34% 0.27% -1.57% 15.29% 22.62%
BEKB / BCBE N
13:47:41 / 09.07.25
250.50 6.60% 6.14% 0.60% 1.42% 0.80% 7.51% 14.91%
BC Jura N
15:33:39 / 08.07.25
59.50 6.25% 10.19% 4.39% -0.83% 0.00% 7.21% 8.18%
Baselland KB PS
11:56:19 / 09.07.25
902.00 4.88% 5.37% -2.17% -3.63% 0.22% 6.12% -0.22%
Zuger KB N
14:19:46 / 09.07.25
8'660.00 4.61% 14.02% 0.93% 0.00% 1.41% 3.10% 21.75%
VP Bank N
13:48:13 / 09.07.25
80.40 3.36% -8.68% 0.50% -1.23% -0.99% 10.44% -5.66%
Glarner KB N
12:16:28 / 09.07.25
21.60 3.33% -5.24% 0.00% 0.47% -3.14% 3.35% -14.90%
Vontobel N
13:56:31 / 09.07.25
66.30 2.67% 19.82% 3.11% 3.76% 14.11% 21.21% -4.39%
SNB N
12:54:25 / 09.07.25
3'280.00 2.51% -23.95% -2.09% -3.53% -3.24% -13.00% -47.76%
Hypo Lenzburg N
11:08:31 / 09.07.25
4'040.00 0.99% -0.49% -0.49% 1.00% 2.02% -3.35% 0.49%
Graubündner KB N
13:46:25 / 09.07.25
1'755.00 0.57% 2.94% 0.00% 0.29% 0.00% -1.40% 11.46%
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 5.88% 0.00% 0.00% 0.00% -0.80% 16.04%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 1.56% 0.00% 0.00% 0.00% -0.80% 6.94%
BC Genève N
13:46:25 / 09.07.25
236.00 -7.84% 4.44% -0.42% -2.48% -1.26% -20.00% 35.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Baselland KB PS
11:56:19 / 09.07.25
902.00 0.00% 904.00
11:17
896.00
09:08
958.00
06.06.25
860.00
03.01.25
36
Basler KB PS
13:46:25 / 09.07.25
75.40 0.80% 75.40
13:46
73.80
09:07
80.80
24.03.25
66.40
07.04.25
1'147
BC Genève N
13:46:25 / 09.07.25
236.00 0.43% 236.00
13:46
233.00
09:07
275.00
11.02.25
232.00
25.06.25
503
BC Jura N
15:33:39 / 08.07.25
59.50 0.00% 61.50
27.01.25
54.50
23.06.25
15
BC Vaudoise Rg
14:16:42 / 09.07.25
95.30 0.95% 95.60
11:51
94.60
09:01
102.30
05.05.25
82.50
07.04.25
9'574
BEKB / BCBE N
13:47:41 / 09.07.25
250.50 0.00% 251.50
12:42
249.00
09:07
255.00
05.05.25
232.50
07.04.25
552
Cembra N
14:07:47 / 09.07.25
101.90 0.39% 102.40
10:31
101.60
09:00
104.40
26.05.25
82.15
03.01.25
28'348
EFG N
13:36:58 / 09.07.25
15.160 1.07% 15.300
11:35
15.020
09:00
15.300
09.07.25
9.390
07.04.25
57'566
Glarner KB N
12:16:28 / 09.07.25
21.60 -0.46% 21.70
09:52
21.60
09:06
23.00
07.02.25
21.00
03.01.25
8'813
Graubündner KB N
13:46:25 / 09.07.25
1'755.00 0.29% 1'755.00
09:53
1'745.00
09:06
1'835.00
03.02.25
1'700.00
03.04.25
15
Hypo Lenzburg N
11:08:31 / 09.07.25
4'040.00 -0.98% 4'080.00
09:00
4'040.00
11:08
4'200.00
19.02.25
3'920.00
18.03.25
6
LLB N
14:16:01 / 09.07.25
85.50 0.94% 85.80
11:58
84.60
09:00
85.80
09.07.25
70.40
10.01.25
9'052
Luzerner KB N
14:12:12 / 09.07.25
73.10 -0.14% 73.80
09:21
72.80
14:11
73.80
09.07.25
63.60
03.01.25
6'061
SNB N
12:54:25 / 09.07.25
3'280.00 0.31% 3'280.00
12:54
3'240.00
09:56
3'700.00
13.01.25
3'100.00
07.04.25
2
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00%
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00%
St.Galler KB N
13:58:21 / 09.07.25
494.50 0.30% 496.50
11:52
491.50
09:40
503.00
02.05.25
439.00
03.01.25
1'790
Thurgauer KB N
12:50:46 / 09.07.25
153.00 0.66% 154.00
11:06
150.50
09:07
158.00
04.06.25
126.00
07.01.25
384
Valiant N
13:53:37 / 09.07.25
126.40 1.28% 126.80
10:54
124.80
09:09
126.80
09.07.25
105.40
03.01.25
9'758
Vontobel N
13:56:31 / 09.07.25
66.30 1.53% 66.40
11:36
65.40
09:22
67.90
13.02.25
51.10
07.04.25
33'931
VP Bank N
13:48:13 / 09.07.25
80.40 0.50% 80.60
13:30
80.40
13:10
85.00
28.04.25
75.00
07.04.25
305
Walliser KB N
12:54:25 / 09.07.25
124.00 0.00% 124.50
10:14
123.00
09:00
130.00
03.06.25
109.00
06.01.25
704
Zuger KB N
14:19:46 / 09.07.25
8'660.00 0.46% 8'660.00
14:19
8'600.00
09:06
9'040.00
07.02.25
8'200.00
03.01.25
11

Handel

Kurs 845.10
Vortag 843.02
+/-% 0.25%
+/- 2.080

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627290
Valor 2262729
Symbol C8300T

Hoch / Tief

845.10
1 Jahr
809.43
11.09.24
857.36
12.07.24

Performance

Intraday 0.25%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.80%
3 Jahre 16.04%