×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:15 / 02.09.25 |
912.00 | 0.00% | 0.00 | 912.00 | 914.00 | ||
|
Basler KB PS 17:31:15 / 02.09.25 |
79.80 | -0.75% | -0.60 | 79.80 | 80.20 | ||
|
BC Genève N 17:31:15 / 02.09.25 |
242.00 | 0.00% | 0.00 | 242.00 | 244.00 | ||
|
BC Jura N 17:31:15 / 02.09.25 |
63.50 | -0.78% | -0.50 | 62.00 | 63.50 | ||
|
BC Vaudoise Rg 17:31:15 / 02.09.25 |
93.20 | -0.16% | -0.15 | 93.05 | 93.00 | ||
|
BEKB / BCBE N 17:31:15 / 02.09.25 |
257.00 | -0.96% | -2.50 | 0.0000 | 256.50 | ||
|
Cembra N 17:31:15 / 02.09.25 |
90.40 | -1.04% | -0.95 | 0.0000 | 90.20 | ||
|
EFG N 17:31:15 / 02.09.25 |
15.740 | -1.13% | -0.18 | 15.680 | 15.700 | ||
|
Glarner KB N 17:31:15 / 02.09.25 |
21.30 | -0.47% | -0.10 | 0.0000 | 21.50 | ||
|
Graubündner KB N 17:31:15 / 02.09.25 |
1'770.00 | 0.85% | 15.00 | 1'755.00 | 1'770.00 | ||
|
Hypo Lenzburg N 13:23:03 / 02.09.25 |
4'000.00 | 0.00% | 0.00 | 4'000.00 | 4'040.00 | ||
|
LLB N 17:31:15 / 02.09.25 |
81.40 | -1.45% | -1.20 | 81.00 | 81.30 | ||
|
Luzerner KB N 17:31:15 / 02.09.25 |
76.40 | -0.13% | -0.10 | 76.30 | 76.40 | ||
|
SNB N 17:31:15 / 02.09.25 |
3'220.00 | 0.00% | 0.00 | 3'220.00 | 3'260.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:15 / 02.09.25 |
503.00 | 0.20% | 1.00 | 510.00 | 504.00 | ||
|
Thurgauer KB N 17:31:15 / 02.09.25 |
159.50 | -0.31% | -0.50 | 158.50 | 159.50 | ||
|
Valiant N 17:31:25 / 02.09.25 |
132.60 | 0.61% | 0.80 | 0.0000 | 132.60 | ||
|
Vontobel N 17:31:15 / 02.09.25 |
60.40 | -0.98% | -0.60 | 60.30 | 60.40 | ||
|
VP Bank N 17:31:15 / 02.09.25 |
86.00 | -2.05% | -1.80 | 86.20 | 86.80 | ||
|
Walliser KB N 17:31:15 / 02.09.25 |
128.50 | 0.39% | 0.50 | 127.50 | 128.50 | ||
|
Zuger KB N 17:31:15 / 02.09.25 |
8'660.00 | -0.69% | -60.00 | 8'660.00 | 8'720.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 17:31:15 / 02.09.25 |
159.50 | 25.98% | 33.89% | -1.23% | 2.56% | 4.58% | 30.61% | 33.33% |
|
Valiant N 17:31:25 / 02.09.25 |
132.60 | 24.81% | 38.16% | -0.60% | 1.70% | 9.83% | 33.54% | 45.64% |
|
EFG N 17:31:15 / 02.09.25 |
15.740 | 20.97% | 47.41% | -2.09% | -0.62% | 7.28% | 31.35% | 95.82% |
|
Luzerner KB N 17:31:15 / 02.09.25 |
76.40 | 19.72% | 6.25% | -0.78% | 3.10% | 11.68% | 16.62% | -3.50% |
|
LLB N 17:31:15 / 02.09.25 |
81.40 | 17.50% | 24.96% | -2.82% | -5.71% | -1.55% | 12.38% | 53.25% |
|
Walliser KB N 17:31:15 / 02.09.25 |
128.50 | 16.36% | 17.43% | 0.79% | 1.59% | 0.39% | 10.82% | 15.32% |
|
Basler KB PS 17:31:15 / 02.09.25 |
79.80 | 16.18% | 27.22% | 4.42% | 7.49% | 5.79% | 22.94% | 32.24% |
|
St.Galler KB N 17:31:15 / 02.09.25 |
503.00 | 14.74% | 2.14% | -1.38% | -0.99% | 3.72% | 18.68% | 11.80% |
|
BC Jura N 17:31:15 / 02.09.25 |
63.50 | 14.29% | 18.52% | 4.92% | 3.23% | 7.56% | 10.34% | 28.00% |
|
VP Bank N 17:31:15 / 02.09.25 |
86.00 | 13.44% | 0.23% | 4.03% | 12.85% | 6.81% | 15.53% | 0.46% |
|
BC Vaudoise Rg 17:31:15 / 02.09.25 |
93.20 | 11.80% | -13.96% | -2.81% | -2.35% | -0.37% | 2.19% | 1.69% |
|
Cembra N 17:31:15 / 02.09.25 |
90.40 | 11.40% | 39.25% | -1.51% | 0.27% | -9.55% | 16.97% | 41.85% |
|
BEKB / BCBE N 17:31:15 / 02.09.25 |
257.00 | 10.43% | 9.96% | 0.39% | 1.76% | 4.01% | 12.34% | 19.04% |
|
Baselland KB PS 17:31:15 / 02.09.25 |
912.00 | 6.05% | 6.54% | 0.88% | 1.79% | -4.80% | 6.79% | -1.08% |
|
Zuger KB N 17:31:15 / 02.09.25 |
8'660.00 | 5.83% | 15.34% | -0.68% | 0.69% | 0.46% | 4.56% | 24.22% |
|
Glarner KB N 17:31:15 / 02.09.25 |
21.30 | 1.90% | -6.55% | 0.94% | 0.00% | -0.93% | 1.42% | -13.71% |
|
SNB N 17:31:15 / 02.09.25 |
3'220.00 | 0.94% | -25.12% | -0.62% | -0.31% | -5.57% | -9.55% | -38.78% |
|
Graubündner KB N 17:31:15 / 02.09.25 |
1'770.00 | 0.86% | 3.24% | -0.28% | -0.28% | 0.00% | 3.24% | 3.85% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.55% | 16.30% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 1.55% | 7.18% |
|
Hypo Lenzburg N 13:23:03 / 02.09.25 |
4'000.00 | -0.99% | -2.44% | -1.48% | -1.96% | 0.00% | -1.48% | -6.98% |
|
Vontobel N 17:31:15 / 02.09.25 |
60.40 | -4.09% | 11.93% | -0.97% | 2.69% | -3.63% | 9.32% | 3.57% |
|
BC Genève N 17:31:15 / 02.09.25 |
242.00 | -5.10% | 7.56% | -0.82% | -0.41% | -1.63% | -9.70% | 42.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:15 / 02.09.25 |
912.00 | 0.00% |
914.00 12:33 |
910.00 09:00 |
958.00 06.06.25 |
860.00 03.01.25 |
205 |
|
Basler KB PS 17:31:15 / 02.09.25 |
79.80 | -0.75% |
80.60 09:11 |
79.60 15:33 |
81.00 28.08.25 |
66.40 07.04.25 |
6'869 |
|
BC Genève N 17:31:15 / 02.09.25 |
242.00 | 0.00% |
244.00 11:57 |
242.00 09:00 |
275.00 11.02.25 |
232.00 25.06.25 |
428 |
|
BC Jura N 17:31:15 / 02.09.25 |
63.50 | -0.78% |
63.50 17:31 |
63.00 11:45 |
65.00 23.07.25 |
54.50 23.06.25 |
32 |
|
BC Vaudoise Rg 17:31:15 / 02.09.25 |
93.20 | -0.16% |
93.75 09:11 |
92.75 15:36 |
102.30 05.05.25 |
82.50 07.04.25 |
43'406 |
|
BEKB / BCBE N 17:31:15 / 02.09.25 |
257.00 | -0.96% |
260.00 14:03 |
255.50 15:37 |
261.50 12.08.25 |
232.50 07.04.25 |
4'015 |
|
Cembra N 17:31:15 / 02.09.25 |
90.40 | -1.04% |
91.50 09:07 |
90.10 16:26 |
104.70 21.07.25 |
82.15 03.01.25 |
48'998 |
|
EFG N 17:31:15 / 02.09.25 |
15.740 | -1.13% |
15.940 09:03 |
15.620 15:35 |
17.220 23.07.25 |
9.390 07.04.25 |
169'037 |
|
Glarner KB N 17:31:15 / 02.09.25 |
21.30 | -0.47% |
21.50 09:00 |
21.30 09:24 |
23.00 07.02.25 |
20.60 18.08.25 |
4'916 |
|
Graubündner KB N 17:31:15 / 02.09.25 |
1'770.00 | 0.85% |
1'770.00 16:39 |
1'745.00 09:00 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
122 |
|
Hypo Lenzburg N 13:23:03 / 02.09.25 |
4'000.00 | 0.00% |
4'040.00 09:40 |
4'000.00 11:59 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
12 |
|
LLB N 17:31:15 / 02.09.25 |
81.40 | -1.45% |
82.90 09:21 |
81.00 15:20 |
90.40 11.08.25 |
70.40 10.01.25 |
9'435 |
|
Luzerner KB N 17:31:15 / 02.09.25 |
76.40 | -0.13% |
76.60 09:00 |
75.80 10:08 |
78.00 22.08.25 |
63.60 03.01.25 |
7'668 |
|
SNB N 17:31:15 / 02.09.25 |
3'220.00 | 0.00% |
3'220.00 17:31 |
3'220.00 17:31 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
1 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:15 / 02.09.25 |
503.00 | 0.20% |
506.00 09:19 |
500.00 15:47 |
514.00 14.08.25 |
439.00 03.01.25 |
1'803 |
|
Thurgauer KB N 17:31:15 / 02.09.25 |
159.50 | -0.31% |
160.00 14:39 |
159.00 12:00 |
164.50 25.08.25 |
126.00 07.01.25 |
503 |
|
Valiant N 17:31:25 / 02.09.25 |
132.60 | 0.61% |
132.80 16:07 |
131.20 09:48 |
133.80 14.08.25 |
105.40 03.01.25 |
13'856 |
|
Vontobel N 17:31:15 / 02.09.25 |
60.40 | -0.98% |
61.20 09:07 |
60.10 15:05 |
69.50 18.07.25 |
51.10 07.04.25 |
22'998 |
|
VP Bank N 17:31:15 / 02.09.25 |
86.00 | -2.05% |
87.40 12:56 |
86.00 17:31 |
89.20 29.08.25 |
75.00 07.04.25 |
1'491 |
|
Walliser KB N 17:31:15 / 02.09.25 |
128.50 | 0.39% |
128.50 09:00 |
127.50 14:01 |
130.00 03.06.25 |
109.00 06.01.25 |
861 |
|
Zuger KB N 17:31:15 / 02.09.25 |
8'660.00 | -0.69% |
8'700.00 12:09 |
8'640.00 14:07 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
37 |