×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:43 / 16.06.25 |
928.00 | -0.64% | -6.00 | 928.00 | 932.00 | ||
|
Basler KB PS 17:30:43 / 16.06.25 |
73.60 | -0.27% | -0.20 | 75.00 | 73.80 | ||
|
BC Genève N 17:30:43 / 16.06.25 |
241.00 | -0.82% | -2.00 | 241.00 | 242.00 | ||
|
BC Jura N 17:30:43 / 16.06.25 |
57.00 | 0.00% | 0.00 | 56.50 | 60.50 | ||
|
BC Vaudoise Rg 17:30:43 / 16.06.25 |
89.90 | 0.45% | 0.40 | 89.90 | 90.00 | ||
|
BEKB / BCBE N 17:30:43 / 16.06.25 |
246.00 | 0.00% | 0.00 | 246.50 | 247.00 | ||
|
Cembra N 17:30:43 / 16.06.25 |
98.55 | 0.56% | 0.55 | 98.45 | 98.60 | ||
|
EFG N 17:30:43 / 16.06.25 |
14.280 | 1.28% | 0.18 | 14.300 | 14.340 | ||
|
Glarner KB N 17:30:43 / 16.06.25 |
21.70 | 0.93% | 0.20 | 21.50 | 21.70 | ||
|
Graubündner KB N 17:30:43 / 16.06.25 |
1'750.00 | 0.00% | 0.00 | 1'745.00 | 1'755.00 | ||
|
Hypo Lenzburg N 17:30:43 / 16.06.25 |
4'060.00 | 0.50% | 20.00 | 4'020.00 | 4'060.00 | ||
|
LLB N 17:30:43 / 16.06.25 |
81.30 | 0.49% | 0.40 | 81.30 | 81.60 | ||
|
Luzerner KB N 17:30:43 / 16.06.25 |
69.30 | -0.29% | -0.20 | 69.40 | 69.60 | ||
|
SNB N 17:30:43 / 16.06.25 |
3'400.00 | 1.49% | 50.00 | 3'380.00 | 3'430.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:43 / 16.06.25 |
474.50 | 0.00% | 0.00 | 474.50 | 476.00 | ||
|
Thurgauer KB N 17:30:43 / 16.06.25 |
152.00 | 0.00% | 0.00 | 151.00 | 152.00 | ||
|
Valiant N 17:30:43 / 16.06.25 |
118.20 | 0.34% | 0.40 | 117.60 | 115.00 | ||
|
Vontobel N 17:30:43 / 16.06.25 |
62.50 | 0.81% | 0.50 | 62.60 | 62.90 | ||
|
VP Bank N 17:30:43 / 16.06.25 |
79.00 | 1.28% | 1.00 | 79.00 | 79.60 | ||
|
Walliser KB N 17:30:43 / 16.06.25 |
124.00 | -0.40% | -0.50 | 123.00 | 124.00 | ||
|
Zuger KB N 17:30:43 / 16.06.25 |
8'660.00 | 0.23% | 20.00 | 8'620.00 | 8'660.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 17:30:43 / 16.06.25 |
152.00 | 19.69% | 27.20% | -0.65% | 0.00% | 9.75% | 24.08% | 36.94% |
|
Cembra N 17:30:43 / 16.06.25 |
98.55 | 19.51% | 49.39% | -2.97% | -3.67% | -0.61% | 28.66% | 50.19% |
|
LLB N 17:30:43 / 16.06.25 |
81.30 | 15.08% | 22.39% | -3.58% | 0.37% | 2.14% | 15.16% | 57.39% |
|
Walliser KB N 17:30:43 / 16.06.25 |
124.00 | 13.18% | 14.22% | -2.35% | -0.80% | 5.53% | 6.90% | 9.69% |
|
Valiant N 17:30:43 / 16.06.25 |
118.20 | 11.55% | 23.48% | -1.83% | -0.17% | -1.17% | 15.88% | 39.08% |
|
Luzerner KB N 17:30:43 / 16.06.25 |
69.30 | 8.76% | -3.47% | 1.46% | 0.58% | -1.28% | 4.05% | -14.35% |
|
Baselland KB PS 17:30:43 / 16.06.25 |
928.00 | 8.60% | 9.11% | -2.51% | -1.28% | -1.28% | 9.18% | 3.32% |
|
St.Galler KB N 17:30:43 / 16.06.25 |
474.50 | 8.46% | -3.46% | -1.96% | -2.37% | -1.04% | 8.71% | 6.75% |
|
BC Vaudoise Rg 17:30:43 / 16.06.25 |
89.90 | 7.19% | -17.51% | -4.48% | -7.79% | -6.01% | -6.26% | 23.53% |
|
EFG N 17:30:43 / 16.06.25 |
14.280 | 7.14% | 30.56% | -4.99% | 4.08% | -0.14% | 13.33% | 101.43% |
|
Basler KB PS 17:30:43 / 16.06.25 |
73.60 | 6.65% | 16.77% | -2.89% | -4.91% | -8.23% | 13.93% | 18.27% |
|
SNB N 17:30:43 / 16.06.25 |
3'400.00 | 5.02% | -22.09% | -1.76% | 6.25% | -2.86% | -11.46% | -53.47% |
|
Zuger KB N 17:30:43 / 16.06.25 |
8'660.00 | 4.85% | 14.29% | -0.46% | -0.46% | 0.93% | 3.34% | 20.33% |
|
BEKB / BCBE N 17:30:43 / 16.06.25 |
246.00 | 4.68% | 4.24% | -1.40% | 0.00% | -0.81% | 6.03% | 17.14% |
|
Glarner KB N 17:30:43 / 16.06.25 |
21.70 | 2.38% | -6.11% | -0.46% | 1.88% | -4.41% | 2.36% | -18.56% |
|
BC Jura N 17:30:43 / 16.06.25 |
57.00 | 1.79% | 5.56% | -4.20% | -7.32% | -3.39% | -5.79% | 5.56% |
|
VP Bank N 17:30:43 / 16.06.25 |
79.00 | 0.78% | -10.96% | -5.11% | -5.50% | -3.42% | -2.47% | -12.75% |
|
Graubündner KB N 17:30:43 / 16.06.25 |
1'750.00 | 0.57% | 2.94% | -0.28% | 0.29% | 0.57% | -0.57% | 4.17% |
|
Hypo Lenzburg N 17:30:43 / 16.06.25 |
4'060.00 | 0.00% | -1.46% | 1.00% | 1.50% | 1.50% | -2.40% | -1.94% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 0.76% | 18.47% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 0.76% | 9.18% |
|
Vontobel N 17:30:43 / 16.06.25 |
62.50 | -2.52% | 13.76% | -2.05% | -1.73% | -2.95% | 16.17% | -10.53% |
|
BC Genève N 17:30:43 / 16.06.25 |
241.00 | -4.71% | 8.00% | -1.22% | 0.00% | -6.95% | -13.00% | 45.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:43 / 16.06.25 |
928.00 | -0.64% |
936.00 09:01 |
928.00 10:36 |
958.00 06.06.25 |
860.00 03.01.25 |
309 |
|
Basler KB PS 17:30:43 / 16.06.25 |
73.60 | -0.27% |
74.00 09:01 |
72.80 10:36 |
80.80 24.03.25 |
66.40 07.04.25 |
4'056 |
|
BC Genève N 17:30:43 / 16.06.25 |
241.00 | -0.82% |
243.00 09:01 |
241.00 13:02 |
275.00 11.02.25 |
233.00 22.04.25 |
1'502 |
|
BC Jura N 17:30:43 / 16.06.25 |
57.00 | 0.00% |
57.50 15:26 |
57.00 15:59 |
61.50 27.01.25 |
56.00 07.03.25 |
53 |
|
BC Vaudoise Rg 17:30:43 / 16.06.25 |
89.90 | 0.45% |
90.25 13:36 |
89.35 09:36 |
102.30 05.05.25 |
82.50 07.04.25 |
29'891 |
|
BEKB / BCBE N 17:30:43 / 16.06.25 |
246.00 | 0.00% |
247.50 16:43 |
244.50 10:19 |
255.00 05.05.25 |
232.50 07.04.25 |
3'281 |
|
Cembra N 17:30:43 / 16.06.25 |
98.55 | 0.56% |
98.90 15:57 |
98.15 09:01 |
104.40 26.05.25 |
82.15 03.01.25 |
45'349 |
|
EFG N 17:30:43 / 16.06.25 |
14.280 | 1.28% |
14.380 16:31 |
14.160 09:01 |
14.940 06.06.25 |
9.390 07.04.25 |
187'494 |
|
Glarner KB N 17:30:43 / 16.06.25 |
21.70 | 0.93% |
21.80 09:14 |
21.50 10:24 |
23.00 07.02.25 |
21.00 03.01.25 |
6'167 |
|
Graubündner KB N 17:30:43 / 16.06.25 |
1'750.00 | 0.00% |
1'760.00 09:12 |
1'745.00 10:36 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
97 |
|
Hypo Lenzburg N 17:30:43 / 16.06.25 |
4'060.00 | 0.50% |
4'060.00 16:37 |
4'000.00 12:08 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
20 |
|
LLB N 17:30:43 / 16.06.25 |
81.30 | 0.49% |
81.80 16:22 |
80.80 11:28 |
83.90 06.06.25 |
70.40 10.01.25 |
7'966 |
|
Luzerner KB N 17:30:43 / 16.06.25 |
69.30 | -0.29% |
70.00 09:36 |
69.20 15:44 |
71.00 16.04.25 |
63.60 03.01.25 |
13'370 |
|
SNB N 17:30:43 / 16.06.25 |
3'400.00 | 1.49% |
3'470.00 09:40 |
3'370.00 12:41 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
36 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:30:43 / 16.06.25 |
474.50 | 0.00% |
476.50 09:55 |
473.00 09:35 |
503.00 02.05.25 |
439.00 03.01.25 |
1'350 |
|
Thurgauer KB N 17:30:43 / 16.06.25 |
152.00 | 0.00% |
152.00 09:01 |
150.50 12:49 |
158.00 04.06.25 |
126.00 07.01.25 |
1'493 |
|
Valiant N 17:30:43 / 16.06.25 |
118.20 | 0.34% |
119.00 12:43 |
117.40 09:14 |
126.40 08.05.25 |
105.40 03.01.25 |
11'804 |
|
Vontobel N 17:30:43 / 16.06.25 |
62.50 | 0.81% |
62.80 16:25 |
61.90 09:01 |
67.90 13.02.25 |
51.10 07.04.25 |
18'448 |
|
VP Bank N 17:30:43 / 16.06.25 |
79.00 | 1.28% |
79.60 16:42 |
78.20 09:01 |
85.00 28.04.25 |
75.00 07.04.25 |
3'011 |
|
Walliser KB N 17:30:43 / 16.06.25 |
124.00 | -0.40% |
124.50 09:09 |
123.00 09:32 |
130.00 03.06.25 |
109.00 06.01.25 |
2'343 |
|
Zuger KB N 17:30:43 / 16.06.25 |
8'660.00 | 0.23% |
8'660.00 16:11 |
8'620.00 09:34 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
27 |