×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken TR

  • Valor: 2262729
  • 30.12.2024 - 17:30:19
  • 845.10
  • 0.25%
  • 2.08
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Baselland KB PS
11:56:19 / 09.07.25
902.00 0.00% 0.00 898.00 904.00 36
Basler KB PS
12:37:26 / 09.07.25
75.20 0.53% 0.40 74.80 75.40 825
BC Genève N
11:38:35 / 09.07.25
235.00 0.00% 0.00 234.00 235.00 278
BC Jura N
15:33:39 / 08.07.25
59.50 0.00% 0.00 58.00 59.50
BC Vaudoise Rg
12:57:01 / 09.07.25
95.40 1.06% 1.00 95.40 95.50 9'010
BEKB / BCBE N
12:42:00 / 09.07.25
251.50 0.40% 1.00 250.50 251.00 517
Cembra N
12:55:22 / 09.07.25
101.80 0.30% 0.30 101.70 101.90 27'446
EFG N
12:43:52 / 09.07.25
15.180 1.20% 0.18 15.160 15.200 53'711
Glarner KB N
12:16:28 / 09.07.25
21.60 -0.46% -0.10 21.60 21.70 8'813
Graubündner KB N
09:53:00 / 09.07.25
1'755.00 0.29% 5.00 1'745.00 1'755.00 6
Hypo Lenzburg N
11:08:31 / 09.07.25
4'040.00 -0.98% -40.00 4'060.00 4'080.00 6
LLB N
12:38:59 / 09.07.25
85.70 1.18% 1.00 85.40 85.60 8'386
Luzerner KB N
12:19:49 / 09.07.25
73.40 0.27% 0.20 73.30 73.50 2'979
SNB N
12:54:25 / 09.07.25
3'280.00 0.31% 10.00 3'250.00 3'280.00 2
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 0.00
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 0.00
St.Galler KB N
12:47:57 / 09.07.25
495.00 0.41% 2.00 493.50 494.50 1'760
Thurgauer KB N
12:50:46 / 09.07.25
153.00 0.66% 1.00 152.50 154.00 384
Valiant N
12:51:13 / 09.07.25
126.40 1.28% 1.60 126.20 126.60 9'043
Vontobel N
12:58:13 / 09.07.25
66.10 1.23% 0.80 66.10 66.30 33'107
VP Bank N
17:31:41 / 08.07.25
80.00 0.00% 0.00 80.00 80.40
Walliser KB N
12:54:25 / 09.07.25
124.00 0.00% 0.00 124.00 124.50 704
Zuger KB N
10:55:35 / 09.07.25
8'600.00 -0.23% -20.00 8'600.00 8'640.00 6
845.10
0.00%
418.98
0.00%
59.50
0.00%
95.40
1.06%
124.00
0.00%
251.50
0.40%
902.00
0.00%
235.00
0.00%
101.80
0.30%
15.18
1.20%
21.60
-0.46%
1'755.00
0.29%
4'040.00
-0.98%
75.20
0.53%
85.70
1.18%
73.40
0.27%
3'280.00
0.31%
495.00
0.41%
153.00
0.66%
126.40
1.28%
66.10
1.23%
80.00
0.00%
8'600.00
-0.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cembra N
12:55:22 / 09.07.25
101.80 23.78% 54.73% 2.67% 3.40% 2.00% 30.43% 40.39%
LLB N
12:38:59 / 09.07.25
85.70 20.48% 28.14% 5.28% 4.38% 12.32% 18.37% 57.14%
Thurgauer KB N
12:50:46 / 09.07.25
153.00 19.69% 27.20% 1.66% 0.66% 6.62% 26.45% 32.17%
Valiant N
12:51:13 / 09.07.25
126.40 18.18% 30.82% 3.27% 6.76% 4.81% 22.48% 44.28%
Luzerner KB N
12:19:49 / 09.07.25
73.40 14.55% 1.67% 3.97% 5.61% 3.38% 11.21% -11.19%
EFG N
12:43:52 / 09.07.25
15.180 13.98% 38.89% 2.99% 4.26% 27.78% 13.79% 104.36%
BC Vaudoise Rg
12:57:01 / 09.07.25
95.40 13.05% -13.00% 2.36% 4.32% -3.44% -1.50% 18.00%
Walliser KB N
12:54:25 / 09.07.25
124.00 12.73% 13.76% 0.81% -0.80% 5.98% 9.73% 11.21%
St.Galler KB N
12:47:57 / 09.07.25
495.00 12.69% 0.31% 1.43% 3.23% 0.51% 13.53% 9.56%
Basler KB PS
12:37:26 / 09.07.25
75.20 8.09% 18.35% 1.08% 0.00% -1.83% 14.98% 22.62%
BEKB / BCBE N
12:42:00 / 09.07.25
251.50 6.60% 6.14% 1.00% 1.82% 1.21% 7.94% 14.91%
BC Jura N
15:33:39 / 08.07.25
59.50 6.25% 10.19% 4.39% -0.83% 0.00% 7.21% 8.18%
Baselland KB PS
11:56:19 / 09.07.25
902.00 4.88% 5.37% -2.17% -3.63% 0.22% 6.12% -0.22%
Zuger KB N
10:55:35 / 09.07.25
8'600.00 4.61% 14.02% 0.23% -0.69% 0.70% 2.38% 21.75%
VP Bank N
17:31:41 / 08.07.25
80.00 3.36% -8.68% -0.99% -2.44% -2.20% 8.11% -5.66%
Glarner KB N
12:16:28 / 09.07.25
21.60 3.33% -5.24% 0.00% 0.47% -3.14% 3.35% -14.90%
Vontobel N
12:58:13 / 09.07.25
66.10 2.67% 19.82% 2.80% 3.44% 13.77% 20.84% -4.39%
SNB N
12:54:25 / 09.07.25
3'280.00 2.51% -23.95% -2.09% -3.53% -3.24% -13.00% -47.76%
Hypo Lenzburg N
11:08:31 / 09.07.25
4'040.00 0.99% -0.49% -0.49% 1.00% 2.02% -3.35% 0.49%
Graubündner KB N
09:53:00 / 09.07.25
1'755.00 0.57% 2.94% 0.00% 0.29% 0.00% -1.40% 11.46%
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 5.88% 0.00% 0.00% 0.00% -0.80% 16.04%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 1.56% 0.00% 0.00% 0.00% -0.80% 6.94%
BC Genève N
11:38:35 / 09.07.25
235.00 -7.84% 4.44% -0.84% -2.89% -1.67% -20.34% 35.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Baselland KB PS
11:56:19 / 09.07.25
902.00 0.00% 904.00
11:17
896.00
09:08
958.00
06.06.25
860.00
03.01.25
36
Basler KB PS
12:37:26 / 09.07.25
75.20 0.53% 75.20
11:34
73.80
09:07
80.80
24.03.25
66.40
07.04.25
825
BC Genève N
11:38:35 / 09.07.25
235.00 0.00% 235.00
09:35
233.00
09:07
275.00
11.02.25
232.00
25.06.25
278
BC Jura N
15:33:39 / 08.07.25
59.50 0.00% 61.50
27.01.25
54.50
23.06.25
15
BC Vaudoise Rg
12:57:01 / 09.07.25
95.40 1.06% 95.60
11:51
94.60
09:01
102.30
05.05.25
82.50
07.04.25
9'010
BEKB / BCBE N
12:42:00 / 09.07.25
251.50 0.40% 251.50
12:42
249.00
09:07
255.00
05.05.25
232.50
07.04.25
517
Cembra N
12:55:22 / 09.07.25
101.80 0.30% 102.40
10:31
101.60
09:00
104.40
26.05.25
82.15
03.01.25
27'446
EFG N
12:43:52 / 09.07.25
15.180 1.20% 15.300
11:35
15.020
09:00
15.300
09.07.25
9.390
07.04.25
53'711
Glarner KB N
12:16:28 / 09.07.25
21.60 -0.46% 21.70
09:52
21.60
09:06
23.00
07.02.25
21.00
03.01.25
8'813
Graubündner KB N
09:53:00 / 09.07.25
1'755.00 0.29% 1'755.00
09:53
1'745.00
09:06
1'835.00
03.02.25
1'700.00
03.04.25
6
Hypo Lenzburg N
11:08:31 / 09.07.25
4'040.00 -0.98% 4'080.00
09:00
4'040.00
11:08
4'200.00
19.02.25
3'920.00
18.03.25
6
LLB N
12:38:59 / 09.07.25
85.70 1.18% 85.80
11:58
84.60
09:00
85.80
09.07.25
70.40
10.01.25
8'386
Luzerner KB N
12:19:49 / 09.07.25
73.40 0.27% 73.80
09:21
73.30
10:39
73.80
09.07.25
63.60
03.01.25
2'979
SNB N
12:54:25 / 09.07.25
3'280.00 0.31% 3'280.00
12:54
3'240.00
09:56
3'700.00
13.01.25
3'100.00
07.04.25
2
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00%
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00%
St.Galler KB N
12:47:57 / 09.07.25
495.00 0.41% 496.50
11:52
491.50
09:40
503.00
02.05.25
439.00
03.01.25
1'760
Thurgauer KB N
12:50:46 / 09.07.25
153.00 0.66% 154.00
11:06
150.50
09:07
158.00
04.06.25
126.00
07.01.25
384
Valiant N
12:51:13 / 09.07.25
126.40 1.28% 126.80
10:54
124.80
09:09
126.80
09.07.25
105.40
03.01.25
9'043
Vontobel N
12:58:13 / 09.07.25
66.10 1.23% 66.40
11:36
65.40
09:22
67.90
13.02.25
51.10
07.04.25
33'107
VP Bank N
17:31:41 / 08.07.25
80.00 0.00% 85.00
28.04.25
75.00
07.04.25
1'680
Walliser KB N
12:54:25 / 09.07.25
124.00 0.00% 124.50
10:14
123.00
09:00
130.00
03.06.25
109.00
06.01.25
704
Zuger KB N
10:55:35 / 09.07.25
8'600.00 -0.23% 8'620.00
10:55
8'600.00
09:06
9'040.00
07.02.25
8'200.00
03.01.25
6

Handel

Kurs 845.10
Vortag 843.02
+/-% 0.25%
+/- 2.080

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627290
Valor 2262729
Symbol C8300T

Hoch / Tief

845.10
1 Jahr
809.43
11.09.24
857.36
12.07.24

Performance

Intraday 0.25%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.80%
3 Jahre 16.04%