×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 17:31:17 / 01.07.25 |
57.00 | 0.00% | 0.00 | 57.00 | 58.00 | ||
|
BC Vaudoise Rg 17:31:17 / 01.07.25 |
91.90 | 0.00% | 0.00 | 0.0000 | 92.40 | ||
|
Walliser KB N 17:31:17 / 01.07.25 |
122.00 | 0.00% | 0.00 | 122.00 | 123.00 | ||
|
BEKB / BCBE N 17:31:17 / 01.07.25 |
250.50 | 0.00% | 0.00 | 249.00 | 0.0000 | ||
|
Baselland KB PS 17:31:17 / 01.07.25 |
924.00 | 0.00% | 0.00 | 916.00 | 924.00 | ||
|
BC Genève N 17:31:17 / 01.07.25 |
238.00 | 0.00% | 0.00 | 235.00 | 239.00 | ||
|
Cembra N 17:31:17 / 01.07.25 |
99.45 | 0.00% | 0.00 | 97.75 | 100.00 | ||
|
EFG N 17:34:10 / 01.07.25 |
14.700 | 0.00% | 0.00 | 14.520 | 14.520 | ||
|
Glarner KB N 17:31:17 / 01.07.25 |
21.30 | 0.00% | 0.00 | 21.20 | 21.70 | ||
|
Graubündner KB N 17:31:17 / 01.07.25 |
1'760.00 | 0.00% | 0.00 | 1'755.00 | 1'760.00 | ||
|
Hypo Lenzburg N 17:31:17 / 01.07.25 |
4'040.00 | 0.00% | 0.00 | 4'040.00 | 4'080.00 | ||
|
Basler KB PS 17:31:17 / 01.07.25 |
74.40 | 0.00% | 0.00 | 74.00 | 75.00 | ||
|
LLB N 17:31:17 / 01.07.25 |
82.00 | 0.00% | 0.00 | 81.30 | 82.00 | ||
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 0.00% | 0.00 | 70.00 | 72.00 | ||
|
SNB N 17:31:17 / 01.07.25 |
3'300.00 | 0.00% | 0.00 | 3'260.00 | 3'390.00 | ||
|
St.Galler KB N 17:31:17 / 01.07.25 |
486.00 | 0.00% | 0.00 | 484.00 | 487.00 | ||
|
Thurgauer KB N 17:31:17 / 01.07.25 |
152.50 | 0.00% | 0.00 | 0.0000 | 153.00 | ||
|
Valiant N 17:31:17 / 01.07.25 |
121.20 | 0.00% | 0.00 | 0.0000 | 121.40 | ||
|
Vontobel N 17:31:17 / 01.07.25 |
64.00 | 0.00% | 0.00 | 63.20 | 64.50 | ||
|
VP Bank N 17:31:17 / 01.07.25 |
80.80 | 0.00% | 0.00 | 79.00 | 82.00 | ||
|
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 0.00% | 0.00 | 8'520.00 | 8'680.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Genève N 17:31:17 / 01.07.25 |
238.00 | -6.67% | 5.78% | 1.28% | -2.46% | -2.86% | -18.49% | 38.37% |
|
Hypo Lenzburg N 17:31:17 / 01.07.25 |
4'040.00 | 0.00% | -1.46% | -0.49% | 1.00% | 1.00% | -3.81% | -0.49% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.07% | 17.87% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.07% | 8.63% |
|
Vontobel N 17:31:17 / 01.07.25 |
64.00 | 0.63% | 17.43% | 1.59% | 1.75% | 14.90% | 18.74% | -4.19% |
|
Graubündner KB N 17:31:17 / 01.07.25 |
1'760.00 | 1.15% | 3.53% | 0.57% | 0.57% | 3.23% | 0.00% | 6.67% |
|
Glarner KB N 17:31:17 / 01.07.25 |
21.30 | 1.43% | -6.99% | 0.00% | -0.93% | -2.74% | 1.91% | -17.12% |
|
BC Jura N 17:31:17 / 01.07.25 |
57.00 | 1.79% | 5.56% | -0.87% | -4.20% | 1.79% | 1.79% | 3.64% |
|
SNB N 17:31:17 / 01.07.25 |
3'300.00 | 3.45% | -23.26% | -1.20% | -5.44% | -3.23% | -14.29% | -49.39% |
|
VP Bank N 17:31:17 / 01.07.25 |
80.80 | 4.39% | -7.76% | 2.28% | -3.12% | 0.50% | 7.73% | -10.22% |
|
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 4.61% | 14.02% | 0.00% | 0.23% | 2.86% | 2.62% | 19.72% |
|
BEKB / BCBE N 17:31:17 / 01.07.25 |
250.50 | 6.60% | 6.14% | 0.40% | -0.40% | 2.66% | 7.97% | 14.38% |
|
Baselland KB PS 17:31:17 / 01.07.25 |
924.00 | 7.44% | 7.94% | -0.22% | -2.33% | 5.24% | 9.48% | 2.90% |
|
Basler KB PS 17:31:17 / 01.07.25 |
74.40 | 7.51% | 17.72% | -0.27% | -2.11% | 4.20% | 14.81% | 22.37% |
|
BC Vaudoise Rg 17:31:17 / 01.07.25 |
91.90 | 10.06% | -15.30% | 0.88% | -2.96% | -0.97% | -2.96% | 21.16% |
|
Walliser KB N 17:31:17 / 01.07.25 |
122.00 | 10.91% | 11.93% | -2.01% | -5.06% | 5.17% | 7.96% | 11.42% |
|
St.Galler KB N 17:31:17 / 01.07.25 |
486.00 | 11.09% | -1.12% | 1.57% | 0.41% | 1.78% | 13.42% | 10.45% |
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 11.27% | -1.25% | -0.28% | 4.41% | 5.65% | 8.22% | -12.27% |
|
EFG N 17:34:10 / 01.07.25 |
14.700 | 11.70% | 36.11% | 2.37% | 0.68% | 31.72% | 8.57% | 106.75% |
|
Valiant N 17:31:17 / 01.07.25 |
121.20 | 14.77% | 27.04% | 0.33% | 0.66% | 5.39% | 20.24% | 44.98% |
|
LLB N 17:31:17 / 01.07.25 |
82.00 | 16.64% | 24.05% | 0.00% | 0.99% | 6.49% | 14.53% | 56.49% |
|
Thurgauer KB N 17:31:17 / 01.07.25 |
152.50 | 20.08% | 27.62% | 1.33% | -2.87% | 7.02% | 23.98% | 32.61% |
|
Cembra N 17:31:17 / 01.07.25 |
99.45 | 21.28% | 51.60% | 0.86% | -1.53% | 4.74% | 28.99% | 43.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
BC Jura N 17:31:17 / 01.07.25 |
57.00 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
5 | ||
|
BC Vaudoise Rg 17:31:17 / 01.07.25 |
91.90 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
39'728 | ||
|
Walliser KB N 17:31:17 / 01.07.25 |
122.00 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
1'193 | ||
|
BEKB / BCBE N 17:31:17 / 01.07.25 |
250.50 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
1'749 | ||
|
Baselland KB PS 17:31:17 / 01.07.25 |
924.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
82 | ||
|
BC Genève N 17:31:17 / 01.07.25 |
238.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
240 | ||
|
Cembra N 17:31:17 / 01.07.25 |
99.45 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
52'200 | ||
|
EFG N 17:34:10 / 01.07.25 |
14.700 | 0.00% |
14.940 06.06.25 |
9.390 07.04.25 |
236'204 | ||
|
Glarner KB N 17:31:17 / 01.07.25 |
21.30 | 0.00% |
23.00 07.02.25 |
21.00 03.01.25 |
2'090 | ||
|
Graubündner KB N 17:31:17 / 01.07.25 |
1'760.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
76 | ||
|
Hypo Lenzburg N 17:31:17 / 01.07.25 |
4'040.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
29 | ||
|
Basler KB PS 17:31:17 / 01.07.25 |
74.40 | 0.00% |
80.80 24.03.25 |
66.40 07.04.25 |
2'568 | ||
|
LLB N 17:31:17 / 01.07.25 |
82.00 | 0.00% |
83.90 06.06.25 |
70.40 10.01.25 |
11'182 | ||
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
13'660 | ||
|
SNB N 17:31:17 / 01.07.25 |
3'300.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
12 | ||
|
St.Galler KB N 17:31:17 / 01.07.25 |
486.00 | 0.00% |
503.00 02.05.25 |
439.00 03.01.25 |
1'263 | ||
|
Thurgauer KB N 17:31:17 / 01.07.25 |
152.50 | 0.00% |
158.00 04.06.25 |
126.00 07.01.25 |
782 | ||
|
Valiant N 17:31:17 / 01.07.25 |
121.20 | 0.00% |
126.40 08.05.25 |
105.40 03.01.25 |
11'250 | ||
|
Vontobel N 17:31:17 / 01.07.25 |
64.00 | 0.00% |
67.90 13.02.25 |
51.10 07.04.25 |
28'830 | ||
|
VP Bank N 17:31:17 / 01.07.25 |
80.80 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
2'486 | ||
|
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
58 |