×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 09.12.2024 - 17:30:51
- 418.71
- 0.02%
- 0.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:51 / 09.12.24 |
844.54 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:51 / 09.12.24 |
418.71 | 0.00% | 0.00 | ||||
|
BC Jura N 17:30:51 / 09.12.24 |
55.50 | 0.00% | 0.00 | 53.00 | 56.50 | ||
|
BC Vaudoise Rg 17:30:51 / 09.12.24 |
88.70 | 0.00% | 0.00 | 0.0000 | 88.80 | ||
|
Walliser KB N 17:30:51 / 09.12.24 |
111.00 | 0.00% | 0.00 | 109.00 | 111.00 | ||
|
BEKB / BCBE N 17:30:51 / 09.12.24 |
232.00 | 0.00% | 0.00 | 0.0000 | 233.00 | ||
|
Baselland KB PS 17:30:51 / 09.12.24 |
858.00 | 0.00% | 0.00 | 850.00 | 858.00 | ||
|
BC Genève N 17:30:51 / 09.12.24 |
256.00 | 0.00% | 0.00 | 0.0000 | 257.00 | ||
|
Cembra N 17:30:51 / 09.12.24 |
83.05 | 0.00% | 0.00 | 82.00 | 0.0000 | ||
|
EFG N 17:30:51 / 09.12.24 |
12.180 | 0.00% | 0.00 | 12.060 | 12.480 | ||
|
Glarner KB N 17:30:51 / 09.12.24 |
21.00 | 0.00% | 0.00 | 20.90 | 21.10 | ||
|
Graubündner KB N 17:30:51 / 09.12.24 |
1'760.00 | 0.00% | 0.00 | 1'735.00 | 1'760.00 | ||
|
Hypo Lenzburg N 17:30:51 / 09.12.24 |
3'960.00 | 0.00% | 0.00 | 3'920.00 | 3'980.00 | ||
|
Basler KB PS 17:30:51 / 09.12.24 |
69.00 | 0.00% | 0.00 | 69.00 | 69.20 | ||
|
LLB N 17:30:51 / 09.12.24 |
69.20 | 0.00% | 0.00 | 68.50 | 69.40 | ||
|
Luzerner KB N 17:30:51 / 09.12.24 |
64.20 | 0.00% | 0.00 | 64.10 | 64.20 | ||
|
SNB N 17:30:51 / 09.12.24 |
3'460.00 | 0.00% | 0.00 | 3'450.00 | 3'510.00 | ||
|
St.Galler KB N 17:30:51 / 09.12.24 |
431.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:51 / 09.12.24 |
126.50 | 0.00% | 0.00 | 127.00 | 127.00 | ||
|
Valiant N 17:30:51 / 09.12.24 |
105.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vontobel N 17:30:51 / 09.12.24 |
61.80 | 0.00% | 0.00 | 62.00 | 61.90 | ||
|
VP Bank N 17:30:51 / 09.12.24 |
77.20 | 0.00% | 0.00 | 75.00 | 77.40 | ||
|
Zuger KB N 17:30:51 / 09.12.24 |
8'120.00 | 0.00% | 0.00 | 8'000.00 | 8'140.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:51 / 09.12.24 |
844.54 | 5.81% | 11.90% | 1.36% | 2.06% | 2.89% | 7.75% | 24.63% |
|
SPI Banken PR 17:30:51 / 09.12.24 |
418.71 | 1.50% | 3.12% | 1.37% | 2.06% | 2.90% | 3.35% | 10.38% |
|
BC Jura N 17:30:51 / 09.12.24 |
55.50 | 2.78% | 1.83% | 0.00% | -1.77% | -4.31% | 9.90% | 9.90% |
|
BC Vaudoise Rg 17:30:51 / 09.12.24 |
88.70 | -18.25% | -0.06% | 1.72% | 0.62% | -0.50% | -13.38% | 24.40% |
|
Walliser KB N 17:30:51 / 09.12.24 |
111.00 | 1.83% | 6.73% | 0.45% | -1.77% | -1.77% | 1.83% | 10.45% |
|
BEKB / BCBE N 17:30:51 / 09.12.24 |
232.00 | -1.69% | 4.27% | 0.00% | 0.43% | 0.43% | -2.11% | 14.85% |
|
Baselland KB PS 17:30:51 / 09.12.24 |
858.00 | 0.23% | -5.71% | 0.47% | 1.18% | 0.70% | -1.15% | -6.13% |
|
BC Genève N 17:30:51 / 09.12.24 |
256.00 | 13.78% | 42.62% | 2.81% | 3.64% | -1.16% | 14.29% | 54.22% |
|
Cembra N 17:30:51 / 09.12.24 |
83.05 | 26.60% | 8.00% | 1.71% | 3.10% | 5.59% | 26.60% | 25.64% |
|
EFG N 17:30:51 / 09.12.24 |
12.180 | 12.78% | 37.94% | 0.83% | 1.33% | 7.22% | 16.00% | 84.83% |
|
Glarner KB N 17:30:51 / 09.12.24 |
21.00 | -8.30% | -15.32% | 0.48% | -0.47% | 0.00% | -8.30% | -21.35% |
|
Graubündner KB N 17:30:51 / 09.12.24 |
1'760.00 | 3.53% | 3.83% | 1.73% | 0.57% | 3.53% | 4.14% | 12.10% |
|
Hypo Lenzburg N 17:30:51 / 09.12.24 |
3'960.00 | -3.41% | -3.41% | 0.00% | 0.00% | -2.46% | 0.00% | -5.71% |
|
Basler KB PS 17:30:51 / 09.12.24 |
69.00 | 9.18% | 12.38% | 1.77% | 5.18% | 4.86% | 8.49% | 11.29% |
|
LLB N 17:30:51 / 09.12.24 |
69.20 | 4.69% | 24.01% | 1.32% | -2.26% | -4.42% | 7.79% | 32.31% |
|
Luzerner KB N 17:30:51 / 09.12.24 |
64.20 | -10.83% | -21.07% | 1.58% | 0.16% | 2.88% | -10.83% | -21.35% |
|
SNB N 17:30:51 / 09.12.24 |
3'460.00 | -19.53% | -27.77% | 1.47% | -2.26% | -3.89% | -17.03% | -31.08% |
|
St.Galler KB N 17:30:51 / 09.12.24 |
431.50 | -12.21% | -10.29% | 0.12% | 2.74% | 4.99% | -10.85% | -0.46% |
|
Thurgauer KB N 17:30:51 / 09.12.24 |
126.50 | 5.86% | 6.30% | 0.40% | 1.61% | 2.02% | 2.85% | 19.91% |
|
Valiant N 17:30:51 / 09.12.24 |
105.00 | 10.06% | 5.00% | -0.57% | 4.37% | 5.42% | 12.18% | 21.81% |
|
Vontobel N 17:30:51 / 09.12.24 |
61.80 | 13.39% | 0.82% | 5.82% | 9.38% | 12.98% | 20.94% | -21.57% |
|
VP Bank N 17:30:51 / 09.12.24 |
77.20 | -11.87% | -12.07% | 2.12% | 10.29% | 2.66% | -10.02% | -19.16% |
|
Zuger KB N 17:30:51 / 09.12.24 |
8'120.00 | 7.41% | 12.15% | -0.25% | -0.73% | -3.56% | 4.37% | 21.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 17:30:51 / 09.12.24 |
8'120.00 | 0.00% |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
32 | ||
|
Hypo Lenzburg N 17:30:51 / 09.12.24 |
3'960.00 | 0.00% |
4'380.00 01.02.24 |
3'920.00 05.12.24 |
49 | ||
|
SNB N 17:30:51 / 09.12.24 |
3'460.00 | 0.00% |
4'340.00 03.01.24 |
3'030.00 14.11.24 |
25 | ||
|
Graubündner KB N 17:30:51 / 09.12.24 |
1'760.00 | 0.00% |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
106 | ||
|
Baselland KB PS 17:30:51 / 09.12.24 |
858.00 | 0.00% |
886.00 22.04.24 |
830.00 05.04.24 |
563 | ||
|
SPI Banken TR 17:30:51 / 09.12.24 |
844.54 | 0.00% |
857.36 12.07.24 |
789.20 03.01.24 |
|||
|
St.Galler KB N 17:30:51 / 09.12.24 |
431.50 | 0.00% |
508.00 01.02.24 |
404.00 11.09.24 |
2'184 | ||
|
SPI Banken PR 17:30:51 / 09.12.24 |
418.71 | 0.00% |
431.86 29.02.24 |
401.30 11.09.24 |
|||
|
BEKB / BCBE N 17:30:51 / 09.12.24 |
232.00 | 0.00% |
253.00 06.05.24 |
226.00 10.09.24 |
1'482 | ||
|
BC Genève N 17:30:51 / 09.12.24 |
256.00 | 0.00% |
317.00 08.04.24 |
222.00 03.01.24 |
1'161 | ||
|
Thurgauer KB N 17:30:51 / 09.12.24 |
126.50 | 0.00% |
130.00 23.04.24 |
116.50 24.01.24 |
1'271 | ||
|
Walliser KB N 17:30:51 / 09.12.24 |
111.00 | 0.00% |
117.50 19.04.24 |
107.00 23.01.24 |
475 | ||
|
Valiant N 17:30:51 / 09.12.24 |
105.00 | 0.00% |
111.00 03.05.24 |
95.10 05.08.24 |
11'111 | ||
|
BC Vaudoise Rg 17:30:51 / 09.12.24 |
88.70 | 0.00% |
112.50 31.01.24 |
85.25 05.11.24 |
33'828 | ||
|
VP Bank N 17:30:51 / 09.12.24 |
77.20 | 0.00% |
97.60 25.04.24 |
68.20 18.10.24 |
771 | ||
|
LLB N 17:30:51 / 09.12.24 |
69.20 | 0.00% |
76.50 19.08.24 |
64.50 03.01.24 |
4'051 | ||
|
Cembra N 17:30:51 / 09.12.24 |
83.05 | 0.00% |
84.45 09.12.24 |
64.05 08.01.24 |
52'565 | ||
|
Basler KB PS 17:30:51 / 09.12.24 |
69.00 | 0.00% |
69.60 23.04.24 |
62.00 25.03.24 |
1'878 | ||
|
Luzerner KB N 17:30:51 / 09.12.24 |
64.20 | 0.00% |
73.50 01.02.24 |
60.50 10.09.24 |
9'885 | ||
|
BC Jura N 17:30:51 / 09.12.24 |
55.50 | 0.00% |
66.50 26.02.24 |
49.80 05.01.24 |
265 | ||
|
Vontobel N 17:30:51 / 09.12.24 |
61.80 | 0.00% |
61.80 09.12.24 |
48.00 17.04.24 |
46'374 | ||
|
Glarner KB N 17:30:51 / 09.12.24 |
21.00 | 0.00% |
23.30 11.01.24 |
20.60 04.12.24 |
3'017 | ||
|
EFG N 17:30:51 / 09.12.24 |
12.180 | 0.00% |
13.740 06.06.24 |
10.360 23.01.24 |
169'482 |