×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 30.12.2024 - 17:30:19
  • 418.98
  • 0.25%
  • 1.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 0.00
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 0.00
BC Jura N
17:31:17 / 01.07.25
57.00 0.00% 0.00 57.00 58.00
BC Vaudoise Rg
17:31:17 / 01.07.25
91.90 0.00% 0.00 0.0000 92.40
Walliser KB N
17:31:17 / 01.07.25
122.00 0.00% 0.00 122.00 123.00
BEKB / BCBE N
17:31:17 / 01.07.25
250.50 0.00% 0.00 249.00 0.0000
Baselland KB PS
17:31:17 / 01.07.25
924.00 0.00% 0.00 916.00 924.00
BC Genève N
17:31:17 / 01.07.25
238.00 0.00% 0.00 235.00 239.00
Cembra N
17:31:17 / 01.07.25
99.45 0.00% 0.00 97.75 100.00
EFG N
17:34:10 / 01.07.25
14.700 0.00% 0.00 14.520 0.0000
Glarner KB N
17:31:17 / 01.07.25
21.30 0.00% 0.00 21.20 21.70
Graubündner KB N
17:31:17 / 01.07.25
1'760.00 0.00% 0.00 1'755.00 1'760.00
Hypo Lenzburg N
17:31:17 / 01.07.25
4'040.00 0.00% 0.00 4'040.00 4'080.00
Basler KB PS
17:31:17 / 01.07.25
74.40 0.00% 0.00 74.00 75.00
LLB N
17:31:17 / 01.07.25
82.00 0.00% 0.00 81.30 82.00
Luzerner KB N
17:31:17 / 01.07.25
71.10 0.00% 0.00 70.00 72.00
SNB N
17:31:17 / 01.07.25
3'300.00 0.00% 0.00 3'260.00 3'390.00
St.Galler KB N
17:31:17 / 01.07.25
486.00 0.00% 0.00 484.00 487.00
Thurgauer KB N
17:31:17 / 01.07.25
152.50 0.00% 0.00 0.0000 153.00
Valiant N
17:31:17 / 01.07.25
121.20 0.00% 0.00 0.0000 121.40
Vontobel N
17:31:17 / 01.07.25
64.00 0.00% 0.00 63.20 64.50
VP Bank N
17:31:17 / 01.07.25
80.80 0.00% 0.00 79.00 82.00
Zuger KB N
17:31:17 / 01.07.25
8'620.00 0.00% 0.00 8'520.00 8'680.00
845.10
0.00%
418.98
0.00%
57.00
0.00%
91.90
0.00%
122.00
0.00%
250.50
0.00%
924.00
0.00%
238.00
0.00%
99.45
0.00%
14.70
0.00%
21.30
0.00%
1'760.00
0.00%
4'040.00
0.00%
74.40
0.00%
82.00
0.00%
71.10
0.00%
3'300.00
0.00%
486.00
0.00%
152.50
0.00%
121.20
0.00%
64.00
0.00%
80.80
0.00%
8'620.00
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 5.88% 0.00% 0.00% 0.00% -0.07% 17.87%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 1.56% 0.00% 0.00% 0.00% -0.07% 8.63%
BC Jura N
17:31:17 / 01.07.25
57.00 1.79% 5.56% -0.87% -4.20% 1.79% 1.79% 3.64%
BC Vaudoise Rg
17:31:17 / 01.07.25
91.90 10.06% -15.30% 0.88% -2.96% -0.97% -2.96% 21.16%
Walliser KB N
17:31:17 / 01.07.25
122.00 10.91% 11.93% -2.01% -5.06% 5.17% 7.96% 11.42%
BEKB / BCBE N
17:31:17 / 01.07.25
250.50 6.60% 6.14% 0.40% -0.40% 2.66% 7.97% 14.38%
Baselland KB PS
17:31:17 / 01.07.25
924.00 7.44% 7.94% -0.22% -2.33% 5.24% 9.48% 2.90%
BC Genève N
17:31:17 / 01.07.25
238.00 -6.67% 5.78% 1.28% -2.46% -2.86% -18.49% 38.37%
Cembra N
17:31:17 / 01.07.25
99.45 21.28% 51.60% 0.86% -1.53% 4.74% 28.99% 43.71%
EFG N
17:34:10 / 01.07.25
14.700 11.70% 36.11% 2.37% 0.68% 31.72% 8.57% 106.75%
Glarner KB N
17:31:17 / 01.07.25
21.30 1.43% -6.99% 0.00% -0.93% -2.74% 1.91% -17.12%
Graubündner KB N
17:31:17 / 01.07.25
1'760.00 1.15% 3.53% 0.57% 0.57% 3.23% 0.00% 6.67%
Hypo Lenzburg N
17:31:17 / 01.07.25
4'040.00 0.00% -1.46% -0.49% 1.00% 1.00% -3.81% -0.49%
Basler KB PS
17:31:17 / 01.07.25
74.40 7.51% 17.72% -0.27% -2.11% 4.20% 14.81% 22.37%
LLB N
17:31:17 / 01.07.25
82.00 16.64% 24.05% 0.00% 0.99% 6.49% 14.53% 56.49%
Luzerner KB N
17:31:17 / 01.07.25
71.10 11.27% -1.25% -0.28% 4.41% 5.65% 8.22% -12.27%
SNB N
17:31:17 / 01.07.25
3'300.00 3.45% -23.26% -1.20% -5.44% -3.23% -14.29% -49.39%
St.Galler KB N
17:31:17 / 01.07.25
486.00 11.09% -1.12% 1.57% 0.41% 1.78% 13.42% 10.45%
Thurgauer KB N
17:31:17 / 01.07.25
152.50 20.08% 27.62% 1.33% -2.87% 7.02% 23.98% 32.61%
Valiant N
17:31:17 / 01.07.25
121.20 14.77% 27.04% 0.33% 0.66% 5.39% 20.24% 44.98%
Vontobel N
17:31:17 / 01.07.25
64.00 0.63% 17.43% 1.59% 1.75% 14.90% 18.74% -4.19%
VP Bank N
17:31:17 / 01.07.25
80.80 4.39% -7.76% 2.28% -3.12% 0.50% 7.73% -10.22%
Zuger KB N
17:31:17 / 01.07.25
8'620.00 4.61% 14.02% 0.00% 0.23% 2.86% 2.62% 19.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zuger KB N
17:31:17 / 01.07.25
8'620.00 0.00% 9'040.00
07.02.25
8'200.00
03.01.25
58
Hypo Lenzburg N
17:31:17 / 01.07.25
4'040.00 0.00% 4'200.00
19.02.25
3'920.00
18.03.25
29
SNB N
17:31:17 / 01.07.25
3'300.00 0.00% 3'700.00
13.01.25
3'100.00
07.04.25
12
Graubündner KB N
17:31:17 / 01.07.25
1'760.00 0.00% 1'835.00
03.02.25
1'700.00
03.04.25
76
Baselland KB PS
17:31:17 / 01.07.25
924.00 0.00% 958.00
06.06.25
860.00
03.01.25
82
St.Galler KB N
17:31:17 / 01.07.25
486.00 0.00% 503.00
02.05.25
439.00
03.01.25
1'263
BEKB / BCBE N
17:31:17 / 01.07.25
250.50 0.00% 255.00
05.05.25
232.50
07.04.25
1'749
BC Genève N
17:31:17 / 01.07.25
238.00 0.00% 275.00
11.02.25
232.00
25.06.25
240
Thurgauer KB N
17:31:17 / 01.07.25
152.50 0.00% 158.00
04.06.25
126.00
07.01.25
782
Walliser KB N
17:31:17 / 01.07.25
122.00 0.00% 130.00
03.06.25
109.00
06.01.25
1'193
Valiant N
17:31:17 / 01.07.25
121.20 0.00% 126.40
08.05.25
105.40
03.01.25
11'250
BC Vaudoise Rg
17:31:17 / 01.07.25
91.90 0.00% 102.30
05.05.25
82.50
07.04.25
39'728
Cembra N
17:31:17 / 01.07.25
99.45 0.00% 104.40
26.05.25
82.15
03.01.25
52'200
VP Bank N
17:31:17 / 01.07.25
80.80 0.00% 85.00
28.04.25
75.00
07.04.25
2'486
LLB N
17:31:17 / 01.07.25
82.00 0.00% 83.90
06.06.25
70.40
10.01.25
11'182
Basler KB PS
17:31:17 / 01.07.25
74.40 0.00% 80.80
24.03.25
66.40
07.04.25
2'568
Luzerner KB N
17:31:17 / 01.07.25
71.10 0.00% 72.50
20.06.25
63.60
03.01.25
13'660
BC Jura N
17:31:17 / 01.07.25
57.00 0.00% 61.50
27.01.25
54.50
23.06.25
5
Vontobel N
17:31:17 / 01.07.25
64.00 0.00% 67.90
13.02.25
51.10
07.04.25
28'830
Glarner KB N
17:31:17 / 01.07.25
21.30 0.00% 23.00
07.02.25
21.00
03.01.25
2'090
EFG N
17:34:10 / 01.07.25
14.700 0.00% 14.940
06.06.25
9.390
07.04.25
236'204
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00%

Handel

Kurs 418.98
Vortag 417.95
+/-% 0.25%
+/- 1.030

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022626714
Valor 2262671
Symbol C8300P

Hoch / Tief

418.98
1 Jahr
401.30
11.09.24
425.06
12.07.24

Performance

Intraday 0.25%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.07%
3 Jahre 8.63%