×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 11:21:12 / 20.05.25 |
61.50 | 0.00% | 0.00 | 60.00 | 61.50 | 86 | |
|
BC Vaudoise Rg 17:30:39 / 20.05.25 |
97.90 | 0.41% | 0.40 | 97.80 | 0.0000 | 51'893 | |
|
Walliser KB N 17:30:39 / 20.05.25 |
125.00 | 0.00% | 0.00 | 0.0000 | 126.00 | 1'068 | |
|
BEKB / BCBE N 17:30:39 / 20.05.25 |
247.00 | 0.41% | 1.00 | 0.0000 | 247.00 | 2'904 | |
|
Baselland KB PS 17:30:39 / 20.05.25 |
934.00 | -0.64% | -6.00 | 940.00 | 938.00 | 121 | |
|
BC Genève N 17:30:39 / 20.05.25 |
241.00 | 0.00% | 0.00 | 240.00 | 242.00 | 960 | |
|
Cembra N 17:30:39 / 20.05.25 |
102.20 | -0.10% | -0.10 | 102.10 | 102.00 | 50'858 | |
|
EFG N 17:30:39 / 20.05.25 |
13.780 | 0.44% | 0.06 | 13.660 | 13.820 | 223'680 | |
|
Glarner KB N 17:30:39 / 20.05.25 |
21.30 | 0.00% | 0.00 | 0.0000 | 21.40 | 7'916 | |
|
Graubündner KB N 16:44:06 / 20.05.25 |
1'745.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 24 | |
|
Hypo Lenzburg N 17:30:39 / 20.05.25 |
4'000.00 | 0.00% | 0.00 | 3'960.00 | 4'000.00 | 29 | |
|
Basler KB PS 17:30:39 / 20.05.25 |
78.80 | 1.81% | 1.40 | 79.40 | 0.0000 | 9'118 | |
|
LLB N 17:30:39 / 20.05.25 |
80.90 | -0.12% | -0.10 | 81.00 | 81.20 | 11'784 | |
|
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 0.15% | 0.10 | 69.60 | 68.80 | 7'067 | |
|
SNB N 17:11:37 / 20.05.25 |
3'150.00 | -1.56% | -50.00 | 3'150.00 | 3'190.00 | 9 | |
|
St.Galler KB N 17:30:39 / 20.05.25 |
490.00 | 0.82% | 4.00 | 490.00 | 490.00 | 1'564 | |
|
Thurgauer KB N 17:30:39 / 20.05.25 |
152.00 | 0.00% | 0.00 | 151.00 | 152.00 | 942 | |
|
Valiant N 17:30:39 / 20.05.25 |
117.40 | -0.84% | -1.00 | 0.0000 | 0.0000 | 12'010 | |
|
Vontobel N 17:30:39 / 20.05.25 |
63.70 | 0.16% | 0.10 | 63.10 | 63.80 | 21'135 | |
|
VP Bank N 17:30:39 / 20.05.25 |
83.80 | 0.24% | 0.20 | 83.00 | 83.60 | 2'357 | |
|
Zuger KB N 17:30:39 / 20.05.25 |
8'680.00 | -0.23% | -20.00 | 8'560.00 | 8'660.00 | 31 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.08% | 17.15% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.96% | 7.43% |
|
BC Jura N 11:21:12 / 20.05.25 |
61.50 | 9.82% | 13.89% | 3.36% | 4.24% | 7.89% | 0.82% | 21.78% |
|
BC Vaudoise Rg 17:30:39 / 20.05.25 |
97.90 | 16.77% | -10.14% | 3.98% | -0.91% | 2.25% | 4.04% | 24.84% |
|
Walliser KB N 17:30:39 / 20.05.25 |
125.00 | 13.64% | 14.68% | 0.00% | 6.84% | 9.65% | 7.76% | 10.62% |
|
BEKB / BCBE N 17:30:39 / 20.05.25 |
247.00 | 4.68% | 4.24% | -1.98% | -0.80% | 0.00% | -2.37% | 14.15% |
|
Baselland KB PS 17:30:39 / 20.05.25 |
934.00 | 9.30% | 9.81% | 0.86% | 3.32% | 2.86% | 7.11% | 4.21% |
|
BC Genève N 17:30:39 / 20.05.25 |
241.00 | -5.49% | 7.11% | -1.23% | 2.99% | -11.40% | -19.67% | 47.85% |
|
Cembra N 17:30:39 / 20.05.25 |
102.20 | 24.76% | 55.95% | 3.60% | 1.79% | 7.13% | 41.75% | 47.62% |
|
EFG N 17:30:39 / 20.05.25 |
13.780 | 4.26% | 27.04% | 2.68% | 19.41% | -0.14% | 17.38% | 108.19% |
|
Glarner KB N 17:30:39 / 20.05.25 |
21.30 | 1.43% | -6.99% | -2.29% | -5.75% | -5.75% | 0.47% | -19.92% |
|
Graubündner KB N 16:44:06 / 20.05.25 |
1'745.00 | 0.29% | 2.65% | -0.29% | -0.85% | -1.41% | -2.51% | 7.06% |
|
Hypo Lenzburg N 17:30:39 / 20.05.25 |
4'000.00 | -0.99% | -2.44% | 0.00% | -0.99% | -2.44% | -5.21% | -2.91% |
|
Basler KB PS 17:30:39 / 20.05.25 |
78.80 | 11.85% | 22.47% | 2.60% | 3.41% | 2.60% | 20.49% | 24.04% |
|
LLB N 17:30:39 / 20.05.25 |
80.90 | 15.22% | 22.54% | 3.32% | 4.12% | 2.28% | 17.25% | 60.71% |
|
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 7.82% | -4.31% | 1.32% | 1.77% | -0.72% | -0.58% | -13.73% |
|
SNB N 17:11:37 / 20.05.25 |
3'150.00 | 0.31% | -25.58% | -4.55% | -4.83% | -12.26% | -20.65% | -54.29% |
|
St.Galler KB N 17:30:39 / 20.05.25 |
490.00 | 11.09% | -1.12% | 3.38% | -2.00% | 3.16% | 9.25% | 10.45% |
|
Thurgauer KB N 17:30:39 / 20.05.25 |
152.00 | 19.69% | 27.20% | 1.00% | 4.47% | 13.01% | 20.63% | 34.51% |
|
Valiant N 17:30:39 / 20.05.25 |
117.40 | 12.12% | 24.11% | -3.14% | -2.65% | 1.21% | 5.77% | 24.37% |
|
Vontobel N 17:30:39 / 20.05.25 |
63.70 | 0.00% | 16.70% | 1.43% | 9.45% | -3.04% | 14.36% | -6.47% |
|
VP Bank N 17:30:39 / 20.05.25 |
83.80 | 8.01% | -4.57% | 2.44% | 1.21% | 4.23% | -0.24% | -8.53% |
|
Zuger KB N 17:30:39 / 20.05.25 |
8'680.00 | 5.58% | 15.08% | 0.00% | -1.14% | -0.69% | 3.33% | 21.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
EFG N 17:30:39 / 20.05.25 |
13.780 | 0.44% |
13.820 16:55 |
13.520 10:17 |
14.900 19.02.25 |
9.390 07.04.25 |
223'680 |
|
Glarner KB N 17:30:39 / 20.05.25 |
21.30 | 0.00% |
21.60 09:55 |
21.30 11:46 |
23.00 07.02.25 |
21.00 03.01.25 |
7'916 |
|
Vontobel N 17:30:39 / 20.05.25 |
63.70 | 0.16% |
63.90 12:40 |
63.20 09:38 |
67.90 13.02.25 |
51.10 07.04.25 |
21'135 |
|
BC Jura N 11:21:12 / 20.05.25 |
61.50 | 0.00% |
61.50 09:00 |
61.50 09:00 |
61.50 27.01.25 |
56.00 07.03.25 |
86 |
|
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 0.15% |
69.20 11:02 |
68.20 11:19 |
71.00 16.04.25 |
63.60 03.01.25 |
7'067 |
|
Basler KB PS 17:30:39 / 20.05.25 |
78.80 | 1.81% |
79.00 12:54 |
77.40 09:01 |
80.80 24.03.25 |
66.40 07.04.25 |
9'118 |
|
LLB N 17:30:39 / 20.05.25 |
80.90 | -0.12% |
82.50 09:13 |
80.80 14:53 |
82.50 20.05.25 |
70.40 10.01.25 |
11'784 |
|
VP Bank N 17:30:39 / 20.05.25 |
83.80 | 0.24% |
83.80 17:30 |
82.40 09:40 |
85.00 28.04.25 |
75.00 07.04.25 |
2'357 |
|
Cembra N 17:30:39 / 20.05.25 |
102.20 | -0.10% |
102.40 09:00 |
101.70 15:13 |
102.40 20.05.25 |
82.15 03.01.25 |
50'858 |
|
BC Vaudoise Rg 17:30:39 / 20.05.25 |
97.90 | 0.41% |
97.90 09:16 |
97.05 14:40 |
102.30 05.05.25 |
82.50 07.04.25 |
51'893 |
|
Valiant N 17:30:39 / 20.05.25 |
117.40 | -0.84% |
119.00 10:02 |
116.80 16:32 |
126.40 08.05.25 |
105.40 03.01.25 |
12'010 |
|
Walliser KB N 17:30:39 / 20.05.25 |
125.00 | 0.00% |
126.00 10:24 |
125.00 10:55 |
126.00 20.05.25 |
109.00 06.01.25 |
1'068 |
|
Thurgauer KB N 17:30:39 / 20.05.25 |
152.00 | 0.00% |
152.00 09:00 |
151.00 10:00 |
155.00 09.05.25 |
126.00 07.01.25 |
942 |
|
BEKB / BCBE N 17:30:39 / 20.05.25 |
247.00 | 0.41% |
247.00 14:29 |
245.00 10:33 |
255.00 05.05.25 |
232.50 07.04.25 |
2'904 |
|
BC Genève N 17:30:39 / 20.05.25 |
241.00 | 0.00% |
243.00 10:27 |
240.00 16:18 |
275.00 11.02.25 |
233.00 22.04.25 |
960 |
|
St.Galler KB N 17:30:39 / 20.05.25 |
490.00 | 0.82% |
490.00 17:30 |
483.00 11:16 |
503.00 02.05.25 |
439.00 03.01.25 |
1'564 |
|
Baselland KB PS 17:30:39 / 20.05.25 |
934.00 | -0.64% |
940.00 10:47 |
934.00 11:48 |
956.00 27.03.25 |
860.00 03.01.25 |
121 |
|
Graubündner KB N 16:44:06 / 20.05.25 |
1'745.00 | 0.00% |
1'755.00 13:53 |
1'745.00 11:12 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
24 |
|
SNB N 17:11:37 / 20.05.25 |
3'150.00 | -1.56% |
3'180.00 10:55 |
3'150.00 17:11 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
9 |
|
Hypo Lenzburg N 17:30:39 / 20.05.25 |
4'000.00 | 0.00% |
4'000.00 11:24 |
3'960.00 10:01 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
29 |
|
Zuger KB N 17:30:39 / 20.05.25 |
8'680.00 | -0.23% |
8'680.00 17:30 |
8'520.00 11:54 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
31 |