×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.00% | 0.00 | 59.00 | 60.50 | ||
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | 0.00% | 0.00 | 93.95 | 94.80 | ||
|
Walliser KB N 17:31:02 / 10.07.25 |
123.50 | 0.00% | 0.00 | 123.00 | 124.00 | ||
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 0.00% | 0.00 | 0.0000 | 252.00 | ||
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 0.00% | 0.00 | 898.00 | 906.00 | ||
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | 0.00% | 0.00 | 232.00 | 241.00 | ||
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | 0.00% | 0.00 | 100.90 | 102.10 | ||
|
EFG N 17:31:02 / 10.07.25 |
15.280 | 0.00% | 0.00 | 14.860 | 14.500 | ||
|
Glarner KB N 17:31:02 / 10.07.25 |
21.60 | 0.00% | 0.00 | 21.60 | 21.80 | ||
|
Graubündner KB N 17:36:36 / 10.07.25 |
1'755.00 | 0.00% | 0.00 | 1'750.00 | 0.0000 | ||
|
Hypo Lenzburg N 17:19:44 / 10.07.25 |
4'000.00 | 0.00% | 0.00 | 4'000.00 | 4'040.00 | ||
|
Basler KB PS 17:31:02 / 10.07.25 |
75.20 | 0.00% | 0.00 | 74.00 | 75.40 | ||
|
LLB N 17:31:02 / 10.07.25 |
85.70 | 0.00% | 0.00 | 87.50 | 86.00 | ||
|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 0.00% | 0.00 | 73.20 | 74.00 | ||
|
SNB N 17:31:02 / 10.07.25 |
3'370.00 | 0.00% | 0.00 | 3'270.00 | 3'370.00 | ||
|
St.Galler KB N 17:31:02 / 10.07.25 |
493.50 | 0.00% | 0.00 | 485.00 | 0.0000 | ||
|
Thurgauer KB N 17:31:02 / 10.07.25 |
155.50 | 0.00% | 0.00 | 152.50 | 157.00 | ||
|
Valiant N 17:31:02 / 10.07.25 |
129.00 | 0.00% | 0.00 | 128.40 | 129.00 | ||
|
Vontobel N 17:31:02 / 10.07.25 |
66.20 | 0.00% | 0.00 | 66.30 | 66.50 | ||
|
VP Bank N 17:31:02 / 10.07.25 |
80.40 | 0.00% | 0.00 | 79.60 | 80.60 | ||
|
Zuger KB N 17:31:02 / 10.07.25 |
8'680.00 | 0.00% | 0.00 | 8'640.00 | 8'700.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -1.38% | 16.04% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -1.38% | 6.94% |
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 8.04% | 12.04% | 4.31% | 4.31% | 1.68% | 8.04% | 10.00% |
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | 13.77% | -12.44% | 1.50% | 4.97% | -3.94% | -2.01% | 18.75% |
|
Walliser KB N 17:31:02 / 10.07.25 |
123.50 | 12.27% | 13.30% | 0.41% | -0.80% | 5.56% | 9.78% | 10.76% |
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 7.23% | 6.78% | 1.41% | 2.02% | 1.41% | 6.78% | 15.60% |
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 4.88% | 5.37% | -0.88% | -3.63% | -0.44% | 5.62% | -0.22% |
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | -6.67% | 5.78% | 0.00% | -1.24% | 0.00% | -19.32% | 37.57% |
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | 23.90% | 54.88% | 2.47% | 3.41% | 1.40% | 29.51% | 40.53% |
|
EFG N 17:31:02 / 10.07.25 |
15.280 | 16.11% | 41.48% | 3.24% | 5.67% | 29.05% | 13.52% | 108.17% |
|
Glarner KB N 17:31:02 / 10.07.25 |
21.60 | 2.86% | -5.68% | 0.47% | 0.47% | -3.57% | 2.86% | -15.29% |
|
Graubündner KB N 17:36:36 / 10.07.25 |
1'755.00 | 0.86% | 3.24% | 0.29% | 0.29% | 0.29% | -1.40% | 11.78% |
|
Hypo Lenzburg N 17:19:44 / 10.07.25 |
4'000.00 | -0.99% | -2.44% | -2.44% | -0.50% | 1.01% | -4.31% | -2.44% |
|
Basler KB PS 17:31:02 / 10.07.25 |
75.20 | 8.67% | 18.99% | 1.35% | 1.08% | -1.31% | 16.05% | 23.28% |
|
LLB N 17:31:02 / 10.07.25 |
85.70 | 21.91% | 29.65% | 4.51% | 4.51% | 11.44% | 17.88% | 59.00% |
|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 14.71% | 1.81% | 3.39% | 5.32% | 7.16% | 10.39% | -11.06% |
|
SNB N 17:31:02 / 10.07.25 |
3'370.00 | 5.64% | -21.63% | 2.12% | 0.60% | 0.90% | -10.61% | -46.17% |
|
St.Galler KB N 17:31:02 / 10.07.25 |
493.50 | 12.80% | 0.41% | 0.41% | 3.03% | -0.30% | 12.54% | 9.67% |
|
Thurgauer KB N 17:31:02 / 10.07.25 |
155.50 | 22.44% | 30.13% | 3.32% | 1.63% | 7.24% | 26.42% | 35.22% |
|
Valiant N 17:31:02 / 10.07.25 |
129.00 | 22.16% | 35.22% | 4.71% | 8.95% | 6.61% | 24.76% | 49.13% |
|
Vontobel N 17:31:02 / 10.07.25 |
66.20 | 4.09% | 21.47% | 1.53% | 4.75% | 12.59% | 19.06% | -3.07% |
|
VP Bank N 17:31:02 / 10.07.25 |
80.40 | 3.88% | -8.22% | 0.00% | 0.00% | -1.95% | 11.98% | -5.19% |
|
Zuger KB N 17:31:02 / 10.07.25 |
8'680.00 | 5.34% | 14.81% | 0.93% | 0.46% | 0.93% | 3.09% | 22.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
EFG N 17:31:02 / 10.07.25 |
15.280 | 0.00% |
15.300 09.07.25 |
9.390 07.04.25 |
405'030 | ||
|
Glarner KB N 17:31:02 / 10.07.25 |
21.60 | 0.00% |
23.00 07.02.25 |
21.00 03.01.25 |
4'538 | ||
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
18 | ||
|
Vontobel N 17:31:02 / 10.07.25 |
66.20 | 0.00% |
67.90 13.02.25 |
51.10 07.04.25 |
28'007 | ||
|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 0.00% |
74.20 10.07.25 |
63.60 03.01.25 |
14'563 | ||
|
Basler KB PS 17:31:02 / 10.07.25 |
75.20 | 0.00% |
80.80 24.03.25 |
66.40 07.04.25 |
2'388 | ||
|
VP Bank N 17:31:02 / 10.07.25 |
80.40 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
1'885 | ||
|
LLB N 17:31:02 / 10.07.25 |
85.70 | 0.00% |
86.00 10.07.25 |
70.40 10.01.25 |
7'637 | ||
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
31'959 | ||
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
71'022 | ||
|
Valiant N 17:31:02 / 10.07.25 |
129.00 | 0.00% |
129.00 10.07.25 |
105.40 03.01.25 |
49'853 | ||
|
Walliser KB N 17:31:02 / 10.07.25 |
123.50 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
475 | ||
|
Thurgauer KB N 17:31:02 / 10.07.25 |
155.50 | 0.00% |
158.00 04.06.25 |
126.00 07.01.25 |
2'388 | ||
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
1'623 | ||
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
1'361 | ||
|
St.Galler KB N 17:31:02 / 10.07.25 |
493.50 | 0.00% |
503.00 02.05.25 |
439.00 03.01.25 |
997 | ||
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
306 | ||
|
Graubündner KB N 17:36:36 / 10.07.25 |
1'755.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
131 | ||
|
SNB N 17:31:02 / 10.07.25 |
3'370.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
36 | ||
|
Hypo Lenzburg N 17:19:44 / 10.07.25 |
4'000.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
126 | ||
|
Zuger KB N 17:31:02 / 10.07.25 |
8'680.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
41 |