×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 13:57:40 / 16.07.25 |
58.50 | 0.00% | 0.00 | 58.50 | 59.50 | 5 | |
|
BC Vaudoise Rg 13:50:24 / 16.07.25 |
94.65 | 0.00% | 0.00 | 94.60 | 94.70 | 5'306 | |
|
Walliser KB N 11:42:31 / 16.07.25 |
124.00 | 0.40% | 0.50 | 123.00 | 124.00 | 23 | |
|
BEKB / BCBE N 13:02:13 / 16.07.25 |
252.00 | 0.20% | 0.50 | 252.00 | 252.50 | 1'119 | |
|
Baselland KB PS 13:53:46 / 16.07.25 |
908.00 | 0.00% | 0.00 | 904.00 | 910.00 | 304 | |
|
BC Genève N 13:56:48 / 16.07.25 |
239.00 | -0.83% | -2.00 | 239.00 | 241.00 | 422 | |
|
Cembra N 13:52:49 / 16.07.25 |
103.20 | 0.88% | 0.90 | 103.20 | 103.30 | 4'902 | |
|
EFG N 13:56:40 / 16.07.25 |
15.920 | 1.27% | 0.20 | 15.920 | 15.940 | 114'092 | |
|
Glarner KB N 11:42:37 / 16.07.25 |
21.60 | 0.47% | 0.10 | 21.60 | 21.70 | 1'454 | |
|
Graubündner KB N 10:19:03 / 16.07.25 |
1'775.00 | 0.00% | 0.00 | 1'765.00 | 1'780.00 | 12 | |
|
Hypo Lenzburg N 09:59:30 / 16.07.25 |
4'100.00 | 0.00% | 0.00 | 4'080.00 | 4'100.00 | 2 | |
|
Basler KB PS 13:58:37 / 16.07.25 |
76.20 | 1.06% | 0.80 | 75.60 | 76.20 | 2'624 | |
|
LLB N 13:57:08 / 16.07.25 |
88.10 | 0.69% | 0.60 | 88.00 | 88.30 | 2'987 | |
|
Luzerner KB N 13:57:07 / 16.07.25 |
73.00 | -0.68% | -0.50 | 72.90 | 73.20 | 3'619 | |
|
SNB N 11:51:29 / 16.07.25 |
3'480.00 | -0.85% | -30.00 | 3'400.00 | 3'480.00 | 12 | |
|
St.Galler KB N 13:16:38 / 16.07.25 |
492.00 | -0.40% | -2.00 | 491.50 | 493.00 | 537 | |
|
Thurgauer KB N 13:40:31 / 16.07.25 |
158.50 | -0.31% | -0.50 | 157.50 | 158.50 | 272 | |
|
Valiant N 13:41:29 / 16.07.25 |
131.20 | 0.00% | 0.00 | 130.80 | 131.20 | 2'518 | |
|
Vontobel N 13:36:34 / 16.07.25 |
68.30 | 0.00% | 0.00 | 68.30 | 68.50 | 9'512 | |
|
VP Bank N 13:57:20 / 16.07.25 |
79.80 | -1.24% | -1.00 | 79.80 | 80.00 | 2'152 | |
|
Zuger KB N 11:54:39 / 16.07.25 |
8'720.00 | 0.69% | 60.00 | 8'700.00 | 8'720.00 | 6 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.73% | 17.53% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.73% | 8.31% |
|
BC Jura N 13:57:40 / 16.07.25 |
58.50 | 4.46% | 8.33% | -2.50% | 3.54% | -3.31% | 4.46% | 9.35% |
|
BC Vaudoise Rg 13:50:24 / 16.07.25 |
94.65 | 13.35% | -12.76% | -1.25% | 6.11% | -5.21% | -0.84% | 14.59% |
|
Walliser KB N 11:42:31 / 16.07.25 |
124.00 | 12.27% | 13.30% | 0.40% | 0.40% | 4.20% | 9.25% | 9.29% |
|
BEKB / BCBE N 13:02:13 / 16.07.25 |
252.00 | 7.02% | 6.57% | 0.60% | 2.23% | 1.00% | 6.33% | 15.10% |
|
Baselland KB PS 13:53:46 / 16.07.25 |
908.00 | 5.58% | 6.07% | 0.67% | -2.37% | 2.02% | 5.83% | 0.67% |
|
BC Genève N 13:56:48 / 16.07.25 |
239.00 | -5.49% | 7.11% | 1.70% | 0.84% | -3.24% | -17.59% | 39.31% |
|
Cembra N 13:52:49 / 16.07.25 |
103.20 | 24.76% | 55.95% | 0.78% | 4.88% | 3.77% | 33.77% | 39.18% |
|
EFG N 13:56:40 / 16.07.25 |
15.920 | 19.45% | 45.56% | 4.74% | 12.91% | 35.37% | 19.34% | 121.72% |
|
Glarner KB N 11:42:37 / 16.07.25 |
21.60 | 2.38% | -6.11% | -0.46% | 0.93% | -3.57% | 2.86% | -16.67% |
|
Graubündner KB N 10:19:03 / 16.07.25 |
1'775.00 | 2.01% | 4.41% | 1.43% | 1.14% | 2.01% | 0.57% | 13.06% |
|
Hypo Lenzburg N 09:59:30 / 16.07.25 |
4'100.00 | 1.49% | 0.00% | 0.00% | 1.49% | 3.54% | 0.00% | -1.44% |
|
Basler KB PS 13:58:37 / 16.07.25 |
76.20 | 8.96% | 19.30% | 2.14% | 3.81% | 1.87% | 15.81% | 24.42% |
|
LLB N 13:57:08 / 16.07.25 |
88.10 | 24.47% | 32.38% | 2.68% | 8.77% | 17.31% | 23.39% | 64.47% |
|
Luzerner KB N 13:57:07 / 16.07.25 |
73.00 | 15.02% | 2.08% | -0.41% | 2.96% | 7.51% | 10.11% | -9.53% |
|
SNB N 11:51:29 / 16.07.25 |
3'480.00 | 10.03% | -18.37% | 6.10% | 3.26% | 5.14% | -4.13% | -44.81% |
|
St.Galler KB N 13:16:38 / 16.07.25 |
492.00 | 12.91% | 0.51% | -0.71% | 3.36% | -0.10% | 12.97% | 13.69% |
|
Thurgauer KB N 13:40:31 / 16.07.25 |
158.50 | 25.20% | 33.05% | 2.92% | 4.62% | 11.23% | 30.45% | 38.86% |
|
Valiant N 13:41:29 / 16.07.25 |
131.20 | 24.24% | 37.53% | 2.82% | 10.25% | 8.97% | 28.13% | 54.90% |
|
Vontobel N 13:36:34 / 16.07.25 |
68.30 | 7.39% | 25.32% | 3.17% | 9.98% | 16.75% | 18.37% | 11.60% |
|
VP Bank N 13:57:20 / 16.07.25 |
79.80 | 4.39% | -7.76% | 0.00% | 0.76% | -5.23% | 11.14% | -1.22% |
|
Zuger KB N 11:54:39 / 16.07.25 |
8'720.00 | 5.10% | 14.55% | 0.46% | 1.63% | 2.35% | 3.81% | 25.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
EFG N 13:56:40 / 16.07.25 |
15.920 | 1.27% |
16.040 11:55 |
15.720 09:01 |
16.040 16.07.25 |
9.390 07.04.25 |
114'092 |
|
Glarner KB N 11:42:37 / 16.07.25 |
21.60 | 0.47% |
21.70 09:21 |
21.60 09:18 |
23.00 07.02.25 |
21.00 03.01.25 |
1'454 |
|
BC Jura N 13:57:40 / 16.07.25 |
58.50 | 0.00% |
58.50 13:57 |
58.50 13:57 |
61.50 27.01.25 |
54.50 23.06.25 |
5 |
|
Vontobel N 13:36:34 / 16.07.25 |
68.30 | 0.00% |
68.50 09:13 |
68.00 11:08 |
68.60 15.07.25 |
51.10 07.04.25 |
9'512 |
|
Luzerner KB N 13:57:07 / 16.07.25 |
73.00 | -0.68% |
73.60 10:01 |
73.00 13:57 |
74.40 15.07.25 |
63.60 03.01.25 |
3'619 |
|
Basler KB PS 13:58:37 / 16.07.25 |
76.20 | 1.06% |
76.40 13:52 |
75.40 09:01 |
80.80 24.03.25 |
66.40 07.04.25 |
2'624 |
|
VP Bank N 13:57:20 / 16.07.25 |
79.80 | -1.24% |
80.40 10:27 |
79.80 13:57 |
85.00 28.04.25 |
75.00 07.04.25 |
2'152 |
|
LLB N 13:57:08 / 16.07.25 |
88.10 | 0.69% |
88.50 12:14 |
87.60 09:14 |
88.50 16.07.25 |
70.40 10.01.25 |
2'987 |
|
BC Vaudoise Rg 13:50:24 / 16.07.25 |
94.65 | 0.00% |
94.95 09:21 |
94.50 09:50 |
102.30 05.05.25 |
82.50 07.04.25 |
5'306 |
|
Cembra N 13:52:49 / 16.07.25 |
103.20 | 0.88% |
103.50 12:57 |
102.30 09:01 |
104.40 26.05.25 |
82.15 03.01.25 |
4'902 |
|
Walliser KB N 11:42:31 / 16.07.25 |
124.00 | 0.40% |
124.00 11:42 |
123.00 11:40 |
130.00 03.06.25 |
109.00 06.01.25 |
23 |
|
Valiant N 13:41:29 / 16.07.25 |
131.20 | 0.00% |
131.40 11:41 |
130.40 09:31 |
131.80 15.07.25 |
105.40 03.01.25 |
2'518 |
|
Thurgauer KB N 13:40:31 / 16.07.25 |
158.50 | -0.31% |
159.50 10:09 |
157.50 13:11 |
162.50 15.07.25 |
126.00 07.01.25 |
272 |
|
BEKB / BCBE N 13:02:13 / 16.07.25 |
252.00 | 0.20% |
253.00 10:15 |
251.00 09:01 |
255.00 05.05.25 |
232.50 07.04.25 |
1'119 |
|
BC Genève N 13:56:48 / 16.07.25 |
239.00 | -0.83% |
242.00 10:01 |
239.00 11:04 |
275.00 11.02.25 |
232.00 25.06.25 |
422 |
|
St.Galler KB N 13:16:38 / 16.07.25 |
492.00 | -0.40% |
495.00 09:08 |
492.00 13:16 |
503.00 02.05.25 |
439.00 03.01.25 |
537 |
|
Baselland KB PS 13:53:46 / 16.07.25 |
908.00 | 0.00% |
910.00 09:01 |
902.00 11:48 |
958.00 06.06.25 |
860.00 03.01.25 |
304 |
|
Graubündner KB N 10:19:03 / 16.07.25 |
1'775.00 | 0.00% |
1'775.00 09:01 |
1'775.00 09:01 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
12 |
|
SNB N 11:51:29 / 16.07.25 |
3'480.00 | -0.85% |
3'520.00 09:01 |
3'480.00 11:06 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
12 |
|
Hypo Lenzburg N 09:59:30 / 16.07.25 |
4'100.00 | 0.00% |
4'100.00 09:59 |
4'060.00 09:19 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
2 |
|
Zuger KB N 11:54:39 / 16.07.25 |
8'720.00 | 0.69% |
8'720.00 10:30 |
8'700.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
6 |