×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 30.12.2024 - 17:30:19
  • 418.98
  • 0.25%
  • 1.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 0.00
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 0.00
BC Jura N
17:09:01 / 10.07.25
60.50 0.00% 0.00 59.00 60.50
BC Vaudoise Rg
17:33:31 / 10.07.25
95.00 0.00% 0.00 93.95 94.80
Walliser KB N
17:31:02 / 10.07.25
123.50 0.00% 0.00 123.00 124.00
BEKB / BCBE N
17:31:02 / 10.07.25
252.00 0.00% 0.00 0.0000 252.00
Baselland KB PS
17:31:02 / 10.07.25
902.00 0.00% 0.00 898.00 906.00
BC Genève N
17:31:02 / 10.07.25
238.00 0.00% 0.00 232.00 241.00
Cembra N
17:31:02 / 10.07.25
101.60 0.00% 0.00 100.90 102.10
EFG N
17:31:02 / 10.07.25
15.280 0.00% 0.00 14.860 14.500
Glarner KB N
17:31:02 / 10.07.25
21.60 0.00% 0.00 21.60 21.80
Graubündner KB N
17:36:36 / 10.07.25
1'755.00 0.00% 0.00 1'750.00 0.0000
Hypo Lenzburg N
17:19:44 / 10.07.25
4'000.00 0.00% 0.00 4'000.00 4'040.00
Basler KB PS
17:31:02 / 10.07.25
75.20 0.00% 0.00 74.00 75.40
LLB N
17:31:02 / 10.07.25
85.70 0.00% 0.00 87.50 86.00
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 0.00 73.20 74.00
SNB N
17:31:02 / 10.07.25
3'370.00 0.00% 0.00 3'270.00 3'370.00
St.Galler KB N
17:31:02 / 10.07.25
493.50 0.00% 0.00 485.00 0.0000
Thurgauer KB N
17:31:02 / 10.07.25
155.50 0.00% 0.00 152.50 157.00
Valiant N
17:31:02 / 10.07.25
129.00 0.00% 0.00 128.40 129.00
Vontobel N
17:31:02 / 10.07.25
66.20 0.00% 0.00 66.30 66.50
VP Bank N
17:31:02 / 10.07.25
80.40 0.00% 0.00 79.60 80.60
Zuger KB N
17:31:02 / 10.07.25
8'680.00 0.00% 0.00 8'640.00 8'700.00
845.10
0.00%
418.98
0.00%
60.50
0.00%
95.00
0.00%
123.50
0.00%
252.00
0.00%
902.00
0.00%
238.00
0.00%
101.60
0.00%
15.28
0.00%
21.60
0.00%
1'755.00
0.00%
4'000.00
0.00%
75.20
0.00%
85.70
0.00%
73.30
0.00%
3'370.00
0.00%
493.50
0.00%
155.50
0.00%
129.00
0.00%
66.20
0.00%
80.40
0.00%
8'680.00
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 5.88% 0.00% 0.00% 0.00% -1.38% 16.04%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 1.56% 0.00% 0.00% 0.00% -1.38% 6.94%
BC Jura N
17:09:01 / 10.07.25
60.50 8.04% 12.04% 4.31% 4.31% 1.68% 8.04% 10.00%
BC Vaudoise Rg
17:33:31 / 10.07.25
95.00 13.77% -12.44% 1.50% 4.97% -3.94% -2.01% 18.75%
Walliser KB N
17:31:02 / 10.07.25
123.50 12.27% 13.30% 0.41% -0.80% 5.56% 9.78% 10.76%
BEKB / BCBE N
17:31:02 / 10.07.25
252.00 7.23% 6.78% 1.41% 2.02% 1.41% 6.78% 15.60%
Baselland KB PS
17:31:02 / 10.07.25
902.00 4.88% 5.37% -0.88% -3.63% -0.44% 5.62% -0.22%
BC Genève N
17:31:02 / 10.07.25
238.00 -6.67% 5.78% 0.00% -1.24% 0.00% -19.32% 37.57%
Cembra N
17:31:02 / 10.07.25
101.60 23.90% 54.88% 2.47% 3.41% 1.40% 29.51% 40.53%
EFG N
17:31:02 / 10.07.25
15.280 16.11% 41.48% 3.24% 5.67% 29.05% 13.52% 108.17%
Glarner KB N
17:31:02 / 10.07.25
21.60 2.86% -5.68% 0.47% 0.47% -3.57% 2.86% -15.29%
Graubündner KB N
17:36:36 / 10.07.25
1'755.00 0.86% 3.24% 0.29% 0.29% 0.29% -1.40% 11.78%
Hypo Lenzburg N
17:19:44 / 10.07.25
4'000.00 -0.99% -2.44% -2.44% -0.50% 1.01% -4.31% -2.44%
Basler KB PS
17:31:02 / 10.07.25
75.20 8.67% 18.99% 1.35% 1.08% -1.31% 16.05% 23.28%
LLB N
17:31:02 / 10.07.25
85.70 21.91% 29.65% 4.51% 4.51% 11.44% 17.88% 59.00%
Luzerner KB N
17:31:02 / 10.07.25
73.30 14.71% 1.81% 3.39% 5.32% 7.16% 10.39% -11.06%
SNB N
17:31:02 / 10.07.25
3'370.00 5.64% -21.63% 2.12% 0.60% 0.90% -10.61% -46.17%
St.Galler KB N
17:31:02 / 10.07.25
493.50 12.80% 0.41% 0.41% 3.03% -0.30% 12.54% 9.67%
Thurgauer KB N
17:31:02 / 10.07.25
155.50 22.44% 30.13% 3.32% 1.63% 7.24% 26.42% 35.22%
Valiant N
17:31:02 / 10.07.25
129.00 22.16% 35.22% 4.71% 8.95% 6.61% 24.76% 49.13%
Vontobel N
17:31:02 / 10.07.25
66.20 4.09% 21.47% 1.53% 4.75% 12.59% 19.06% -3.07%
VP Bank N
17:31:02 / 10.07.25
80.40 3.88% -8.22% 0.00% 0.00% -1.95% 11.98% -5.19%
Zuger KB N
17:31:02 / 10.07.25
8'680.00 5.34% 14.81% 0.93% 0.46% 0.93% 3.09% 22.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00%
EFG N
17:31:02 / 10.07.25
15.280 0.00% 15.300
09.07.25
9.390
07.04.25
405'030
Glarner KB N
17:31:02 / 10.07.25
21.60 0.00% 23.00
07.02.25
21.00
03.01.25
4'538
BC Jura N
17:09:01 / 10.07.25
60.50 0.00% 61.50
27.01.25
54.50
23.06.25
18
Vontobel N
17:31:02 / 10.07.25
66.20 0.00% 67.90
13.02.25
51.10
07.04.25
28'007
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 74.20
10.07.25
63.60
03.01.25
14'563
Basler KB PS
17:31:02 / 10.07.25
75.20 0.00% 80.80
24.03.25
66.40
07.04.25
2'388
VP Bank N
17:31:02 / 10.07.25
80.40 0.00% 85.00
28.04.25
75.00
07.04.25
1'885
LLB N
17:31:02 / 10.07.25
85.70 0.00% 86.00
10.07.25
70.40
10.01.25
7'637
BC Vaudoise Rg
17:33:31 / 10.07.25
95.00 0.00% 102.30
05.05.25
82.50
07.04.25
31'959
Cembra N
17:31:02 / 10.07.25
101.60 0.00% 104.40
26.05.25
82.15
03.01.25
71'022
Valiant N
17:31:02 / 10.07.25
129.00 0.00% 129.00
10.07.25
105.40
03.01.25
49'853
Walliser KB N
17:31:02 / 10.07.25
123.50 0.00% 130.00
03.06.25
109.00
06.01.25
475
Thurgauer KB N
17:31:02 / 10.07.25
155.50 0.00% 158.00
04.06.25
126.00
07.01.25
2'388
BEKB / BCBE N
17:31:02 / 10.07.25
252.00 0.00% 255.00
05.05.25
232.50
07.04.25
1'623
BC Genève N
17:31:02 / 10.07.25
238.00 0.00% 275.00
11.02.25
232.00
25.06.25
1'361
St.Galler KB N
17:31:02 / 10.07.25
493.50 0.00% 503.00
02.05.25
439.00
03.01.25
997
Baselland KB PS
17:31:02 / 10.07.25
902.00 0.00% 958.00
06.06.25
860.00
03.01.25
306
Graubündner KB N
17:36:36 / 10.07.25
1'755.00 0.00% 1'835.00
03.02.25
1'700.00
03.04.25
131
SNB N
17:31:02 / 10.07.25
3'370.00 0.00% 3'700.00
13.01.25
3'100.00
07.04.25
36
Hypo Lenzburg N
17:19:44 / 10.07.25
4'000.00 0.00% 4'200.00
19.02.25
3'920.00
18.03.25
126
Zuger KB N
17:31:02 / 10.07.25
8'680.00 0.00% 9'040.00
07.02.25
8'200.00
03.01.25
41

Handel

Kurs 418.98
Vortag 417.95
+/-% 0.25%
+/- 1.030

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022626714
Valor 2262671
Symbol C8300P

Hoch / Tief

418.98
1 Jahr
401.30
11.09.24
425.06
12.07.24

Performance

Intraday 0.25%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.38%
3 Jahre 6.94%