×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 30.12.2024 - 17:30:19
  • 418.98
  • 0.25%
  • 1.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 0.00
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 0.00
BC Jura N
13:57:40 / 16.07.25
58.50 0.00% 0.00 58.50 59.50 5
BC Vaudoise Rg
13:50:24 / 16.07.25
94.65 0.00% 0.00 94.60 94.70 5'306
Walliser KB N
11:42:31 / 16.07.25
124.00 0.40% 0.50 123.00 124.00 23
BEKB / BCBE N
13:02:13 / 16.07.25
252.00 0.20% 0.50 252.00 252.50 1'119
Baselland KB PS
13:53:46 / 16.07.25
908.00 0.00% 0.00 904.00 910.00 304
BC Genève N
13:56:48 / 16.07.25
239.00 -0.83% -2.00 239.00 241.00 422
Cembra N
13:52:49 / 16.07.25
103.20 0.88% 0.90 103.20 103.30 4'902
EFG N
13:56:40 / 16.07.25
15.920 1.27% 0.20 15.920 15.940 114'092
Glarner KB N
11:42:37 / 16.07.25
21.60 0.47% 0.10 21.60 21.70 1'454
Graubündner KB N
10:19:03 / 16.07.25
1'775.00 0.00% 0.00 1'765.00 1'780.00 12
Hypo Lenzburg N
09:59:30 / 16.07.25
4'100.00 0.00% 0.00 4'080.00 4'100.00 2
Basler KB PS
13:58:37 / 16.07.25
76.20 1.06% 0.80 75.60 76.20 2'624
LLB N
13:57:08 / 16.07.25
88.10 0.69% 0.60 88.00 88.30 2'987
Luzerner KB N
13:57:07 / 16.07.25
73.00 -0.68% -0.50 72.90 73.20 3'619
SNB N
11:51:29 / 16.07.25
3'480.00 -0.85% -30.00 3'400.00 3'480.00 12
St.Galler KB N
13:16:38 / 16.07.25
492.00 -0.40% -2.00 491.50 493.00 537
Thurgauer KB N
13:40:31 / 16.07.25
158.50 -0.31% -0.50 157.50 158.50 272
Valiant N
13:41:29 / 16.07.25
131.20 0.00% 0.00 130.80 131.20 2'518
Vontobel N
13:36:34 / 16.07.25
68.30 0.00% 0.00 68.30 68.50 9'512
VP Bank N
13:57:20 / 16.07.25
79.80 -1.24% -1.00 79.80 80.00 2'152
Zuger KB N
11:54:39 / 16.07.25
8'720.00 0.69% 60.00 8'700.00 8'720.00 6
845.10
0.00%
418.98
0.00%
58.50
0.00%
94.65
0.00%
124.00
0.40%
252.00
0.20%
908.00
0.00%
239.00
-0.83%
103.20
0.88%
15.92
1.27%
21.60
0.47%
1'775.00
0.00%
4'100.00
0.00%
76.20
1.06%
88.10
0.69%
73.00
-0.68%
3'480.00
-0.85%
492.00
-0.40%
158.50
-0.31%
131.20
0.00%
68.30
0.00%
79.80
-1.24%
8'720.00
0.69%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 5.88% 0.00% 0.00% 0.00% -0.73% 17.53%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 1.56% 0.00% 0.00% 0.00% -0.73% 8.31%
BC Jura N
13:57:40 / 16.07.25
58.50 4.46% 8.33% -2.50% 3.54% -3.31% 4.46% 9.35%
BC Vaudoise Rg
13:50:24 / 16.07.25
94.65 13.35% -12.76% -1.25% 6.11% -5.21% -0.84% 14.59%
Walliser KB N
11:42:31 / 16.07.25
124.00 12.27% 13.30% 0.40% 0.40% 4.20% 9.25% 9.29%
BEKB / BCBE N
13:02:13 / 16.07.25
252.00 7.02% 6.57% 0.60% 2.23% 1.00% 6.33% 15.10%
Baselland KB PS
13:53:46 / 16.07.25
908.00 5.58% 6.07% 0.67% -2.37% 2.02% 5.83% 0.67%
BC Genève N
13:56:48 / 16.07.25
239.00 -5.49% 7.11% 1.70% 0.84% -3.24% -17.59% 39.31%
Cembra N
13:52:49 / 16.07.25
103.20 24.76% 55.95% 0.78% 4.88% 3.77% 33.77% 39.18%
EFG N
13:56:40 / 16.07.25
15.920 19.45% 45.56% 4.74% 12.91% 35.37% 19.34% 121.72%
Glarner KB N
11:42:37 / 16.07.25
21.60 2.38% -6.11% -0.46% 0.93% -3.57% 2.86% -16.67%
Graubündner KB N
10:19:03 / 16.07.25
1'775.00 2.01% 4.41% 1.43% 1.14% 2.01% 0.57% 13.06%
Hypo Lenzburg N
09:59:30 / 16.07.25
4'100.00 1.49% 0.00% 0.00% 1.49% 3.54% 0.00% -1.44%
Basler KB PS
13:58:37 / 16.07.25
76.20 8.96% 19.30% 2.14% 3.81% 1.87% 15.81% 24.42%
LLB N
13:57:08 / 16.07.25
88.10 24.47% 32.38% 2.68% 8.77% 17.31% 23.39% 64.47%
Luzerner KB N
13:57:07 / 16.07.25
73.00 15.02% 2.08% -0.41% 2.96% 7.51% 10.11% -9.53%
SNB N
11:51:29 / 16.07.25
3'480.00 10.03% -18.37% 6.10% 3.26% 5.14% -4.13% -44.81%
St.Galler KB N
13:16:38 / 16.07.25
492.00 12.91% 0.51% -0.71% 3.36% -0.10% 12.97% 13.69%
Thurgauer KB N
13:40:31 / 16.07.25
158.50 25.20% 33.05% 2.92% 4.62% 11.23% 30.45% 38.86%
Valiant N
13:41:29 / 16.07.25
131.20 24.24% 37.53% 2.82% 10.25% 8.97% 28.13% 54.90%
Vontobel N
13:36:34 / 16.07.25
68.30 7.39% 25.32% 3.17% 9.98% 16.75% 18.37% 11.60%
VP Bank N
13:57:20 / 16.07.25
79.80 4.39% -7.76% 0.00% 0.76% -5.23% 11.14% -1.22%
Zuger KB N
11:54:39 / 16.07.25
8'720.00 5.10% 14.55% 0.46% 1.63% 2.35% 3.81% 25.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00%
EFG N
13:56:40 / 16.07.25
15.920 1.27% 16.040
11:55
15.720
09:01
16.040
16.07.25
9.390
07.04.25
114'092
Glarner KB N
11:42:37 / 16.07.25
21.60 0.47% 21.70
09:21
21.60
09:18
23.00
07.02.25
21.00
03.01.25
1'454
BC Jura N
13:57:40 / 16.07.25
58.50 0.00% 58.50
13:57
58.50
13:57
61.50
27.01.25
54.50
23.06.25
5
Vontobel N
13:36:34 / 16.07.25
68.30 0.00% 68.50
09:13
68.00
11:08
68.60
15.07.25
51.10
07.04.25
9'512
Luzerner KB N
13:57:07 / 16.07.25
73.00 -0.68% 73.60
10:01
73.00
13:57
74.40
15.07.25
63.60
03.01.25
3'619
Basler KB PS
13:58:37 / 16.07.25
76.20 1.06% 76.40
13:52
75.40
09:01
80.80
24.03.25
66.40
07.04.25
2'624
VP Bank N
13:57:20 / 16.07.25
79.80 -1.24% 80.40
10:27
79.80
13:57
85.00
28.04.25
75.00
07.04.25
2'152
LLB N
13:57:08 / 16.07.25
88.10 0.69% 88.50
12:14
87.60
09:14
88.50
16.07.25
70.40
10.01.25
2'987
BC Vaudoise Rg
13:50:24 / 16.07.25
94.65 0.00% 94.95
09:21
94.50
09:50
102.30
05.05.25
82.50
07.04.25
5'306
Cembra N
13:52:49 / 16.07.25
103.20 0.88% 103.50
12:57
102.30
09:01
104.40
26.05.25
82.15
03.01.25
4'902
Walliser KB N
11:42:31 / 16.07.25
124.00 0.40% 124.00
11:42
123.00
11:40
130.00
03.06.25
109.00
06.01.25
23
Valiant N
13:41:29 / 16.07.25
131.20 0.00% 131.40
11:41
130.40
09:31
131.80
15.07.25
105.40
03.01.25
2'518
Thurgauer KB N
13:40:31 / 16.07.25
158.50 -0.31% 159.50
10:09
157.50
13:11
162.50
15.07.25
126.00
07.01.25
272
BEKB / BCBE N
13:02:13 / 16.07.25
252.00 0.20% 253.00
10:15
251.00
09:01
255.00
05.05.25
232.50
07.04.25
1'119
BC Genève N
13:56:48 / 16.07.25
239.00 -0.83% 242.00
10:01
239.00
11:04
275.00
11.02.25
232.00
25.06.25
422
St.Galler KB N
13:16:38 / 16.07.25
492.00 -0.40% 495.00
09:08
492.00
13:16
503.00
02.05.25
439.00
03.01.25
537
Baselland KB PS
13:53:46 / 16.07.25
908.00 0.00% 910.00
09:01
902.00
11:48
958.00
06.06.25
860.00
03.01.25
304
Graubündner KB N
10:19:03 / 16.07.25
1'775.00 0.00% 1'775.00
09:01
1'775.00
09:01
1'835.00
03.02.25
1'700.00
03.04.25
12
SNB N
11:51:29 / 16.07.25
3'480.00 -0.85% 3'520.00
09:01
3'480.00
11:06
3'700.00
13.01.25
3'100.00
07.04.25
12
Hypo Lenzburg N
09:59:30 / 16.07.25
4'100.00 0.00% 4'100.00
09:59
4'060.00
09:19
4'200.00
19.02.25
3'920.00
18.03.25
2
Zuger KB N
11:54:39 / 16.07.25
8'720.00 0.69% 8'720.00
10:30
8'700.00
09:01
9'040.00
07.02.25
8'200.00
03.01.25
6

Handel

Kurs 418.98
Vortag 417.95
+/-% 0.25%
+/- 1.030

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022626714
Valor 2262671
Symbol C8300P

Hoch / Tief

418.98
1 Jahr
401.30
11.09.24
424.89
22.07.24

Performance

Intraday 0.25%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.73%
3 Jahre 8.31%