×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 30.12.2024 - 17:30:19
  • 418.98
  • 0.25%
  • 1.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 0.00
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 0.00
Hypo Lenzburg N
17:30:43 / 16.06.25
4'060.00 0.50% 20.00 4'020.00 4'060.00
Zuger KB N
17:30:43 / 16.06.25
8'660.00 0.23% 20.00 8'620.00 8'660.00
SNB N
17:30:43 / 16.06.25
3'400.00 1.49% 50.00 3'380.00 3'430.00
BC Jura N
17:30:43 / 16.06.25
57.00 0.00% 0.00 56.50 60.50
Graubündner KB N
17:30:43 / 16.06.25
1'750.00 0.00% 0.00 1'745.00 1'755.00
Baselland KB PS
17:30:43 / 16.06.25
928.00 -0.64% -6.00 928.00 932.00
St.Galler KB N
17:30:43 / 16.06.25
474.50 0.00% 0.00 474.50 476.00
Thurgauer KB N
17:30:43 / 16.06.25
152.00 0.00% 0.00 151.00 152.00
BC Genève N
17:30:43 / 16.06.25
241.00 -0.82% -2.00 241.00 242.00
Walliser KB N
17:30:43 / 16.06.25
124.00 -0.40% -0.50 123.00 124.00
VP Bank N
17:30:43 / 16.06.25
79.00 1.28% 1.00 79.00 79.60
BEKB / BCBE N
17:30:43 / 16.06.25
246.00 0.00% 0.00 246.50 247.00
Basler KB PS
17:30:43 / 16.06.25
73.60 -0.27% -0.20 75.00 73.80
Glarner KB N
17:30:43 / 16.06.25
21.70 0.93% 0.20 21.50 21.70
LLB N
17:30:43 / 16.06.25
81.30 0.49% 0.40 81.30 81.60
Valiant N
17:30:43 / 16.06.25
118.20 0.34% 0.40 117.60 115.00
Luzerner KB N
17:30:43 / 16.06.25
69.30 -0.29% -0.20 69.40 69.60
Vontobel N
17:30:43 / 16.06.25
62.50 0.81% 0.50 62.60 62.90
BC Vaudoise Rg
17:30:43 / 16.06.25
89.90 0.45% 0.40 89.90 90.00
Cembra N
17:30:43 / 16.06.25
98.55 0.56% 0.55 98.45 98.60
EFG N
17:30:43 / 16.06.25
14.280 1.28% 0.18 14.300 14.340
845.10
0.00%
418.98
0.00%
57.00
0.00%
89.90
0.45%
124.00
-0.40%
246.00
0.00%
928.00
-0.64%
241.00
-0.82%
98.55
0.56%
14.28
1.28%
21.70
0.93%
1'750.00
0.00%
4'060.00
0.50%
73.60
-0.27%
81.30
0.49%
69.30
-0.29%
3'400.00
1.49%
474.50
0.00%
152.00
0.00%
118.20
0.34%
62.50
0.81%
79.00
1.28%
8'660.00
0.23%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 5.88% 0.00% 0.00% 0.00% 0.76% 18.47%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 1.56% 0.00% 0.00% 0.00% 0.76% 9.18%
BC Jura N
17:30:43 / 16.06.25
57.00 1.79% 5.56% -4.20% -7.32% -3.39% -5.79% 5.56%
BC Vaudoise Rg
17:30:43 / 16.06.25
89.90 7.19% -17.51% -4.48% -7.79% -6.01% -6.26% 23.53%
Walliser KB N
17:30:43 / 16.06.25
124.00 13.18% 14.22% -2.35% -0.80% 5.53% 6.90% 9.69%
BEKB / BCBE N
17:30:43 / 16.06.25
246.00 4.68% 4.24% -1.40% 0.00% -0.81% 6.03% 17.14%
Baselland KB PS
17:30:43 / 16.06.25
928.00 8.60% 9.11% -2.51% -1.28% -1.28% 9.18% 3.32%
BC Genève N
17:30:43 / 16.06.25
241.00 -4.71% 8.00% -1.22% 0.00% -6.95% -13.00% 45.07%
Cembra N
17:30:43 / 16.06.25
98.55 19.51% 49.39% -2.97% -3.67% -0.61% 28.66% 50.19%
EFG N
17:30:43 / 16.06.25
14.280 7.14% 30.56% -4.99% 4.08% -0.14% 13.33% 101.43%
Glarner KB N
17:30:43 / 16.06.25
21.70 2.38% -6.11% -0.46% 1.88% -4.41% 2.36% -18.56%
Graubündner KB N
17:30:43 / 16.06.25
1'750.00 0.57% 2.94% -0.28% 0.29% 0.57% -0.57% 4.17%
Hypo Lenzburg N
17:30:43 / 16.06.25
4'060.00 0.00% -1.46% 1.00% 1.50% 1.50% -2.40% -1.94%
Basler KB PS
17:30:43 / 16.06.25
73.60 6.65% 16.77% -2.89% -4.91% -8.23% 13.93% 18.27%
LLB N
17:30:43 / 16.06.25
81.30 15.08% 22.39% -3.58% 0.37% 2.14% 15.16% 57.39%
Luzerner KB N
17:30:43 / 16.06.25
69.30 8.76% -3.47% 1.46% 0.58% -1.28% 4.05% -14.35%
SNB N
17:30:43 / 16.06.25
3'400.00 5.02% -22.09% -1.76% 6.25% -2.86% -11.46% -53.47%
St.Galler KB N
17:30:43 / 16.06.25
474.50 8.46% -3.46% -1.96% -2.37% -1.04% 8.71% 6.75%
Thurgauer KB N
17:30:43 / 16.06.25
152.00 19.69% 27.20% -0.65% 0.00% 9.75% 24.08% 36.94%
Valiant N
17:30:43 / 16.06.25
118.20 11.55% 23.48% -1.83% -0.17% -1.17% 15.88% 39.08%
Vontobel N
17:30:43 / 16.06.25
62.50 -2.52% 13.76% -2.05% -1.73% -2.95% 16.17% -10.53%
VP Bank N
17:30:43 / 16.06.25
79.00 0.78% -10.96% -5.11% -5.50% -3.42% -2.47% -12.75%
Zuger KB N
17:30:43 / 16.06.25
8'660.00 4.85% 14.29% -0.46% -0.46% 0.93% 3.34% 20.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00%
Hypo Lenzburg N
17:30:43 / 16.06.25
4'060.00 0.50% 4'060.00
16:37
4'000.00
12:08
4'200.00
19.02.25
3'920.00
18.03.25
20
Zuger KB N
17:30:43 / 16.06.25
8'660.00 0.23% 8'660.00
16:11
8'620.00
09:34
9'040.00
07.02.25
8'200.00
03.01.25
27
SNB N
17:30:43 / 16.06.25
3'400.00 1.49% 3'470.00
09:40
3'370.00
12:41
3'700.00
13.01.25
3'100.00
07.04.25
36
BC Jura N
17:30:43 / 16.06.25
57.00 0.00% 57.50
15:26
57.00
15:59
61.50
27.01.25
56.00
07.03.25
53
Graubündner KB N
17:30:43 / 16.06.25
1'750.00 0.00% 1'760.00
09:12
1'745.00
10:36
1'835.00
03.02.25
1'700.00
03.04.25
97
Baselland KB PS
17:30:43 / 16.06.25
928.00 -0.64% 936.00
09:01
928.00
10:36
958.00
06.06.25
860.00
03.01.25
309
St.Galler KB N
17:30:43 / 16.06.25
474.50 0.00% 476.50
09:55
473.00
09:35
503.00
02.05.25
439.00
03.01.25
1'350
Thurgauer KB N
17:30:43 / 16.06.25
152.00 0.00% 152.00
09:01
150.50
12:49
158.00
04.06.25
126.00
07.01.25
1'493
BC Genève N
17:30:43 / 16.06.25
241.00 -0.82% 243.00
09:01
241.00
13:02
275.00
11.02.25
233.00
22.04.25
1'502
Walliser KB N
17:30:43 / 16.06.25
124.00 -0.40% 124.50
09:09
123.00
09:32
130.00
03.06.25
109.00
06.01.25
2'343
VP Bank N
17:30:43 / 16.06.25
79.00 1.28% 79.60
16:42
78.20
09:01
85.00
28.04.25
75.00
07.04.25
3'011
BEKB / BCBE N
17:30:43 / 16.06.25
246.00 0.00% 247.50
16:43
244.50
10:19
255.00
05.05.25
232.50
07.04.25
3'281
Basler KB PS
17:30:43 / 16.06.25
73.60 -0.27% 74.00
09:01
72.80
10:36
80.80
24.03.25
66.40
07.04.25
4'056
Glarner KB N
17:30:43 / 16.06.25
21.70 0.93% 21.80
09:14
21.50
10:24
23.00
07.02.25
21.00
03.01.25
6'167
LLB N
17:30:43 / 16.06.25
81.30 0.49% 81.80
16:22
80.80
11:28
83.90
06.06.25
70.40
10.01.25
7'966
Valiant N
17:30:43 / 16.06.25
118.20 0.34% 119.00
12:43
117.40
09:14
126.40
08.05.25
105.40
03.01.25
11'804
Luzerner KB N
17:30:43 / 16.06.25
69.30 -0.29% 70.00
09:36
69.20
15:44
71.00
16.04.25
63.60
03.01.25
13'370
Vontobel N
17:30:43 / 16.06.25
62.50 0.81% 62.80
16:25
61.90
09:01
67.90
13.02.25
51.10
07.04.25
18'448
BC Vaudoise Rg
17:30:43 / 16.06.25
89.90 0.45% 90.25
13:36
89.35
09:36
102.30
05.05.25
82.50
07.04.25
29'891
Cembra N
17:30:43 / 16.06.25
98.55 0.56% 98.90
15:57
98.15
09:01
104.40
26.05.25
82.15
03.01.25
45'349
EFG N
17:30:43 / 16.06.25
14.280 1.28% 14.380
16:31
14.160
09:01
14.940
06.06.25
9.390
07.04.25
187'494

Handel

Kurs 418.98
Vortag 417.95
+/-% 0.25%
+/- 1.030

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022626714
Valor 2262671
Symbol C8300P

Hoch / Tief

418.98
1 Jahr
401.30
11.09.24
425.06
12.07.24

Performance

Intraday 0.25%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 0.76%
3 Jahre 9.18%