×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 0.00% | 0.00 | 58.00 | 59.00 | ||
|
SNB N 17:33:28 / 07.07.25 |
3'290.00 | 0.00% | 0.00 | 3'220.00 | 3'400.00 | ||
|
Hypo Lenzburg N 17:16:01 / 07.07.25 |
4'080.00 | 0.00% | 0.00 | 4'080.00 | 0.0000 | ||
|
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 0.00% | 0.00 | 8'660.00 | 8'660.00 | ||
|
Graubündner KB N 17:31:00 / 07.07.25 |
1'750.00 | 0.00% | 0.00 | 1'745.00 | 1'760.00 | ||
|
Thurgauer KB N 17:31:00 / 07.07.25 |
150.50 | 0.00% | 0.00 | 149.50 | 151.50 | ||
|
Baselland KB PS 17:31:00 / 07.07.25 |
904.00 | 0.00% | 0.00 | 900.00 | 0.0000 | ||
|
BC Genève N 17:31:00 / 07.07.25 |
233.00 | 0.00% | 0.00 | 0.0000 | 235.00 | ||
|
St.Galler KB N 17:31:00 / 07.07.25 |
490.00 | 0.00% | 0.00 | 485.00 | 490.00 | ||
|
VP Bank N 17:31:00 / 07.07.25 |
80.60 | 0.00% | 0.00 | 79.00 | 81.00 | ||
|
Walliser KB N 17:31:00 / 07.07.25 |
122.00 | 0.00% | 0.00 | 121.50 | 122.00 | ||
|
BEKB / BCBE N 17:31:00 / 07.07.25 |
250.00 | 0.00% | 0.00 | 248.50 | 0.0000 | ||
|
Basler KB PS 17:31:00 / 07.07.25 |
74.20 | 0.00% | 0.00 | 74.80 | 74.80 | ||
|
LLB N 17:31:00 / 07.07.25 |
84.40 | 0.00% | 0.00 | 83.00 | 84.70 | ||
|
Valiant N 17:31:00 / 07.07.25 |
124.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Glarner KB N 17:31:00 / 07.07.25 |
21.70 | 0.00% | 0.00 | 21.70 | 21.90 | ||
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 0.00% | 0.00 | 72.00 | 0.0000 | ||
|
Vontobel N 17:31:00 / 07.07.25 |
64.90 | 0.00% | 0.00 | 63.20 | 0.0000 | ||
|
BC Vaudoise Rg 17:31:00 / 07.07.25 |
93.95 | 0.00% | 0.00 | 0.0000 | 94.70 | ||
|
Cembra N 17:31:00 / 07.07.25 |
101.30 | 0.00% | 0.00 | 102.00 | 101.50 | ||
|
EFG N 17:33:36 / 07.07.25 |
14.940 | 0.00% | 0.00 | 14.500 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.29% | 17.41% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.29% | 8.21% |
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 5.36% | 9.26% | 1.72% | -0.84% | -0.84% | 6.31% | 4.42% |
|
BC Vaudoise Rg 17:31:00 / 07.07.25 |
93.95 | 12.51% | -13.41% | 2.73% | 0.27% | -2.03% | -1.26% | 19.45% |
|
Walliser KB N 17:31:00 / 07.07.25 |
122.00 | 10.91% | 11.93% | 0.00% | -4.31% | 3.83% | 7.49% | 9.91% |
|
BEKB / BCBE N 17:31:00 / 07.07.25 |
250.00 | 6.38% | 5.93% | -0.60% | 0.20% | 0.81% | 7.30% | 14.68% |
|
Baselland KB PS 17:31:00 / 07.07.25 |
904.00 | 5.12% | 5.61% | -1.09% | -5.64% | 2.26% | 7.36% | 0.44% |
|
BC Genève N 17:31:00 / 07.07.25 |
233.00 | -8.63% | 3.56% | -1.69% | -5.28% | -2.10% | -20.21% | 34.29% |
|
Cembra N 17:31:00 / 07.07.25 |
101.30 | 23.54% | 54.42% | 1.60% | 0.30% | 3.68% | 31.13% | 45.86% |
|
EFG N 17:33:36 / 07.07.25 |
14.940 | 13.53% | 38.33% | 1.63% | 0.67% | 30.37% | 13.18% | 107.50% |
|
Glarner KB N 17:31:00 / 07.07.25 |
21.70 | 3.33% | -5.24% | 1.40% | 0.46% | -2.25% | 2.36% | -13.89% |
|
Graubündner KB N 17:31:00 / 07.07.25 |
1'750.00 | 0.57% | 2.94% | -0.57% | -0.28% | 0.29% | -1.69% | 9.38% |
|
Hypo Lenzburg N 17:16:01 / 07.07.25 |
4'080.00 | 0.99% | -0.49% | 0.49% | 2.00% | 2.51% | -2.39% | 0.49% |
|
Basler KB PS 17:31:00 / 07.07.25 |
74.20 | 7.23% | 17.41% | -0.54% | -2.37% | -1.85% | 14.51% | 21.64% |
|
LLB N 17:31:00 / 07.07.25 |
84.40 | 20.06% | 27.69% | 3.30% | 0.60% | 12.23% | 15.78% | 56.88% |
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 12.68% | 0.00% | 0.70% | 5.11% | 2.86% | 8.27% | -12.33% |
|
SNB N 17:33:28 / 07.07.25 |
3'290.00 | 3.13% | -23.49% | -1.79% | -3.52% | -0.30% | -12.73% | -47.28% |
|
St.Galler KB N 17:31:00 / 07.07.25 |
490.00 | 12.00% | -0.31% | 1.66% | 1.24% | -0.31% | 14.49% | 10.99% |
|
Thurgauer KB N 17:31:00 / 07.07.25 |
150.50 | 18.50% | 25.94% | -1.63% | -1.63% | 7.12% | 22.86% | 30.87% |
|
Valiant N 17:31:00 / 07.07.25 |
124.00 | 17.42% | 29.98% | 2.65% | 3.33% | 4.38% | 22.29% | 47.09% |
|
Vontobel N 17:31:00 / 07.07.25 |
64.90 | 2.04% | 19.08% | 1.25% | 2.53% | 12.87% | 18.43% | -3.42% |
|
VP Bank N 17:31:00 / 07.07.25 |
80.60 | 4.13% | -7.99% | -0.98% | -1.95% | -1.23% | 8.92% | -8.20% |
|
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 4.61% | 14.02% | 0.00% | -0.69% | 0.70% | 3.11% | 22.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
1 | ||
|
SNB N 17:33:28 / 07.07.25 |
3'290.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
42 | ||
|
Hypo Lenzburg N 17:16:01 / 07.07.25 |
4'080.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
47 | ||
|
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
96 | ||
|
Graubündner KB N 17:31:00 / 07.07.25 |
1'750.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
210 | ||
|
Thurgauer KB N 17:31:00 / 07.07.25 |
150.50 | 0.00% |
158.00 04.06.25 |
126.00 07.01.25 |
516 | ||
|
Baselland KB PS 17:31:00 / 07.07.25 |
904.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
860 | ||
|
BC Genève N 17:31:00 / 07.07.25 |
233.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
1'160 | ||
|
St.Galler KB N 17:31:00 / 07.07.25 |
490.00 | 0.00% |
503.00 02.05.25 |
439.00 03.01.25 |
1'180 | ||
|
VP Bank N 17:31:00 / 07.07.25 |
80.60 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
1'352 | ||
|
Walliser KB N 17:31:00 / 07.07.25 |
122.00 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
1'734 | ||
|
BEKB / BCBE N 17:31:00 / 07.07.25 |
250.00 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
2'180 | ||
|
Basler KB PS 17:31:00 / 07.07.25 |
74.20 | 0.00% |
80.80 24.03.25 |
66.40 07.04.25 |
2'352 | ||
|
LLB N 17:31:00 / 07.07.25 |
84.40 | 0.00% |
84.40 07.07.25 |
70.40 10.01.25 |
9'456 | ||
|
Valiant N 17:31:00 / 07.07.25 |
124.00 | 0.00% |
126.40 08.05.25 |
105.40 03.01.25 |
12'902 | ||
|
Glarner KB N 17:31:00 / 07.07.25 |
21.70 | 0.00% |
23.00 07.02.25 |
21.00 03.01.25 |
12'954 | ||
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
16'424 | ||
|
Vontobel N 17:31:00 / 07.07.25 |
64.90 | 0.00% |
67.90 13.02.25 |
51.10 07.04.25 |
24'655 | ||
|
BC Vaudoise Rg 17:31:00 / 07.07.25 |
93.95 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
33'278 | ||
|
Cembra N 17:31:00 / 07.07.25 |
101.30 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
49'242 | ||
|
EFG N 17:33:36 / 07.07.25 |
14.940 | 0.00% |
14.980 07.07.25 |
9.390 07.04.25 |
122'923 |