×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 30.12.2024 - 17:30:19
  • 418.98
  • 0.25%
  • 1.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 0.00
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 0.00
BC Jura N
15:25:02 / 07.07.25
59.00 0.00% 0.00 58.00 59.00
SNB N
17:33:28 / 07.07.25
3'290.00 0.00% 0.00 3'220.00 3'400.00
Hypo Lenzburg N
17:16:01 / 07.07.25
4'080.00 0.00% 0.00 4'080.00 0.0000
Zuger KB N
17:31:00 / 07.07.25
8'620.00 0.00% 0.00 8'660.00 8'660.00
Graubündner KB N
17:31:00 / 07.07.25
1'750.00 0.00% 0.00 1'745.00 1'760.00
Thurgauer KB N
17:31:00 / 07.07.25
150.50 0.00% 0.00 149.50 151.50
Baselland KB PS
17:31:00 / 07.07.25
904.00 0.00% 0.00 900.00 0.0000
BC Genève N
17:31:00 / 07.07.25
233.00 0.00% 0.00 0.0000 235.00
St.Galler KB N
17:31:00 / 07.07.25
490.00 0.00% 0.00 485.00 490.00
VP Bank N
17:31:00 / 07.07.25
80.60 0.00% 0.00 79.00 81.00
Walliser KB N
17:31:00 / 07.07.25
122.00 0.00% 0.00 121.50 122.00
BEKB / BCBE N
17:31:00 / 07.07.25
250.00 0.00% 0.00 248.50 0.0000
Basler KB PS
17:31:00 / 07.07.25
74.20 0.00% 0.00 74.80 74.80
LLB N
17:31:00 / 07.07.25
84.40 0.00% 0.00 83.00 84.70
Valiant N
17:31:00 / 07.07.25
124.00 0.00% 0.00 0.0000 0.0000
Glarner KB N
17:31:00 / 07.07.25
21.70 0.00% 0.00 21.70 21.90
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 0.00 72.00 0.0000
Vontobel N
17:31:00 / 07.07.25
64.90 0.00% 0.00 63.20 0.0000
BC Vaudoise Rg
17:31:00 / 07.07.25
93.95 0.00% 0.00 0.0000 94.70
Cembra N
17:31:00 / 07.07.25
101.30 0.00% 0.00 102.00 101.50
EFG N
17:33:36 / 07.07.25
14.940 0.00% 0.00 14.500 0.0000
845.10
0.00%
418.98
0.00%
59.00
0.00%
93.95
0.00%
122.00
0.00%
250.00
0.00%
904.00
0.00%
233.00
0.00%
101.30
0.00%
14.94
0.00%
21.70
0.00%
1'750.00
0.00%
4'080.00
0.00%
74.20
0.00%
84.40
0.00%
72.00
0.00%
3'290.00
0.00%
490.00
0.00%
150.50
0.00%
124.00
0.00%
64.90
0.00%
80.60
0.00%
8'620.00
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 5.88% 0.00% 0.00% 0.00% -0.29% 17.41%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 1.56% 0.00% 0.00% 0.00% -0.29% 8.21%
BC Jura N
15:25:02 / 07.07.25
59.00 5.36% 9.26% 1.72% -0.84% -0.84% 6.31% 4.42%
BC Vaudoise Rg
17:31:00 / 07.07.25
93.95 12.51% -13.41% 2.73% 0.27% -2.03% -1.26% 19.45%
Walliser KB N
17:31:00 / 07.07.25
122.00 10.91% 11.93% 0.00% -4.31% 3.83% 7.49% 9.91%
BEKB / BCBE N
17:31:00 / 07.07.25
250.00 6.38% 5.93% -0.60% 0.20% 0.81% 7.30% 14.68%
Baselland KB PS
17:31:00 / 07.07.25
904.00 5.12% 5.61% -1.09% -5.64% 2.26% 7.36% 0.44%
BC Genève N
17:31:00 / 07.07.25
233.00 -8.63% 3.56% -1.69% -5.28% -2.10% -20.21% 34.29%
Cembra N
17:31:00 / 07.07.25
101.30 23.54% 54.42% 1.60% 0.30% 3.68% 31.13% 45.86%
EFG N
17:33:36 / 07.07.25
14.940 13.53% 38.33% 1.63% 0.67% 30.37% 13.18% 107.50%
Glarner KB N
17:31:00 / 07.07.25
21.70 3.33% -5.24% 1.40% 0.46% -2.25% 2.36% -13.89%
Graubündner KB N
17:31:00 / 07.07.25
1'750.00 0.57% 2.94% -0.57% -0.28% 0.29% -1.69% 9.38%
Hypo Lenzburg N
17:16:01 / 07.07.25
4'080.00 0.99% -0.49% 0.49% 2.00% 2.51% -2.39% 0.49%
Basler KB PS
17:31:00 / 07.07.25
74.20 7.23% 17.41% -0.54% -2.37% -1.85% 14.51% 21.64%
LLB N
17:31:00 / 07.07.25
84.40 20.06% 27.69% 3.30% 0.60% 12.23% 15.78% 56.88%
Luzerner KB N
17:31:00 / 07.07.25
72.00 12.68% 0.00% 0.70% 5.11% 2.86% 8.27% -12.33%
SNB N
17:33:28 / 07.07.25
3'290.00 3.13% -23.49% -1.79% -3.52% -0.30% -12.73% -47.28%
St.Galler KB N
17:31:00 / 07.07.25
490.00 12.00% -0.31% 1.66% 1.24% -0.31% 14.49% 10.99%
Thurgauer KB N
17:31:00 / 07.07.25
150.50 18.50% 25.94% -1.63% -1.63% 7.12% 22.86% 30.87%
Valiant N
17:31:00 / 07.07.25
124.00 17.42% 29.98% 2.65% 3.33% 4.38% 22.29% 47.09%
Vontobel N
17:31:00 / 07.07.25
64.90 2.04% 19.08% 1.25% 2.53% 12.87% 18.43% -3.42%
VP Bank N
17:31:00 / 07.07.25
80.60 4.13% -7.99% -0.98% -1.95% -1.23% 8.92% -8.20%
Zuger KB N
17:31:00 / 07.07.25
8'620.00 4.61% 14.02% 0.00% -0.69% 0.70% 3.11% 22.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00%
BC Jura N
15:25:02 / 07.07.25
59.00 0.00% 61.50
27.01.25
54.50
23.06.25
1
SNB N
17:33:28 / 07.07.25
3'290.00 0.00% 3'700.00
13.01.25
3'100.00
07.04.25
42
Hypo Lenzburg N
17:16:01 / 07.07.25
4'080.00 0.00% 4'200.00
19.02.25
3'920.00
18.03.25
47
Zuger KB N
17:31:00 / 07.07.25
8'620.00 0.00% 9'040.00
07.02.25
8'200.00
03.01.25
96
Graubündner KB N
17:31:00 / 07.07.25
1'750.00 0.00% 1'835.00
03.02.25
1'700.00
03.04.25
210
Thurgauer KB N
17:31:00 / 07.07.25
150.50 0.00% 158.00
04.06.25
126.00
07.01.25
516
Baselland KB PS
17:31:00 / 07.07.25
904.00 0.00% 958.00
06.06.25
860.00
03.01.25
860
BC Genève N
17:31:00 / 07.07.25
233.00 0.00% 275.00
11.02.25
232.00
25.06.25
1'160
St.Galler KB N
17:31:00 / 07.07.25
490.00 0.00% 503.00
02.05.25
439.00
03.01.25
1'180
VP Bank N
17:31:00 / 07.07.25
80.60 0.00% 85.00
28.04.25
75.00
07.04.25
1'352
Walliser KB N
17:31:00 / 07.07.25
122.00 0.00% 130.00
03.06.25
109.00
06.01.25
1'734
BEKB / BCBE N
17:31:00 / 07.07.25
250.00 0.00% 255.00
05.05.25
232.50
07.04.25
2'180
Basler KB PS
17:31:00 / 07.07.25
74.20 0.00% 80.80
24.03.25
66.40
07.04.25
2'352
LLB N
17:31:00 / 07.07.25
84.40 0.00% 84.40
07.07.25
70.40
10.01.25
9'456
Valiant N
17:31:00 / 07.07.25
124.00 0.00% 126.40
08.05.25
105.40
03.01.25
12'902
Glarner KB N
17:31:00 / 07.07.25
21.70 0.00% 23.00
07.02.25
21.00
03.01.25
12'954
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 72.50
20.06.25
63.60
03.01.25
16'424
Vontobel N
17:31:00 / 07.07.25
64.90 0.00% 67.90
13.02.25
51.10
07.04.25
24'655
BC Vaudoise Rg
17:31:00 / 07.07.25
93.95 0.00% 102.30
05.05.25
82.50
07.04.25
33'278
Cembra N
17:31:00 / 07.07.25
101.30 0.00% 104.40
26.05.25
82.15
03.01.25
49'242
EFG N
17:33:36 / 07.07.25
14.940 0.00% 14.980
07.07.25
9.390
07.04.25
122'923

Handel

Kurs 418.98
Vortag 417.95
+/-% 0.25%
+/- 1.030

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022626714
Valor 2262671
Symbol C8300P

Hoch / Tief

418.98
1 Jahr
401.30
11.09.24
425.06
12.07.24

Performance

Intraday 0.25%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.29%
3 Jahre 8.21%