×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EFG N 17:33:11 / 14.07.25 |
15.580 | 1.56% | 0.24 | 15.540 | 15.600 | 296'187 | |
|
Cembra N 17:30:52 / 14.07.25 |
103.30 | 2.18% | 2.20 | 102.50 | 100.10 | 72'917 | |
|
Vontobel N 17:36:44 / 14.07.25 |
68.30 | 2.09% | 1.40 | 67.90 | 0.0000 | 64'256 | |
|
Valiant N 17:30:52 / 14.07.25 |
131.40 | 1.86% | 2.40 | 0.0000 | 130.00 | 29'143 | |
|
BC Vaudoise Rg 17:30:52 / 14.07.25 |
94.95 | 1.17% | 1.10 | 94.80 | 95.10 | 28'241 | |
|
LLB N 17:30:52 / 14.07.25 |
87.70 | 1.27% | 1.10 | 86.00 | 88.00 | 14'669 | |
|
Luzerner KB N 17:30:52 / 14.07.25 |
74.20 | 0.68% | 0.50 | 74.10 | 74.30 | 11'620 | |
|
BEKB / BCBE N 17:30:52 / 14.07.25 |
253.00 | 0.80% | 2.00 | 250.00 | 253.00 | 5'099 | |
|
Basler KB PS 17:30:52 / 14.07.25 |
74.80 | -0.27% | -0.20 | 74.00 | 75.40 | 2'426 | |
|
Glarner KB N 17:30:52 / 14.07.25 |
21.60 | -0.46% | -0.10 | 21.50 | 21.60 | 2'049 | |
|
VP Bank N 17:30:52 / 14.07.25 |
80.60 | 0.00% | 0.00 | 80.40 | 80.80 | 1'945 | |
|
BC Genève N 17:30:52 / 14.07.25 |
240.00 | 0.84% | 2.00 | 239.00 | 239.00 | 1'583 | |
|
St.Galler KB N 17:30:52 / 14.07.25 |
496.50 | 0.91% | 4.50 | 488.00 | 496.50 | 1'573 | |
|
Thurgauer KB N 17:30:52 / 14.07.25 |
158.50 | 0.00% | 0.00 | 159.50 | 158.50 | 1'229 | |
|
Baselland KB PS 17:30:52 / 14.07.25 |
908.00 | 0.00% | 0.00 | 904.00 | 0.0000 | 544 | |
|
Walliser KB N 17:30:52 / 14.07.25 |
122.50 | -1.21% | -1.50 | 122.50 | 124.00 | 494 | |
|
BC Jura N 16:03:32 / 14.07.25 |
58.50 | 0.00% | 0.00 | 58.50 | 59.50 | 328 | |
|
Graubündner KB N 17:30:52 / 14.07.25 |
1'765.00 | -0.56% | -10.00 | 1'760.00 | 1'770.00 | 164 | |
|
Hypo Lenzburg N 13:07:27 / 14.07.25 |
4'100.00 | 1.99% | 80.00 | 4'040.00 | 4'100.00 | 21 | |
|
SNB N 17:30:52 / 14.07.25 |
3'400.00 | -1.16% | -40.00 | 3'360.00 | 3'460.00 | 16 | |
|
Zuger KB N 17:30:52 / 14.07.25 |
8'660.00 | 0.00% | 0.00 | 8'660.00 | 8'700.00 | 15 | |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -1.34% | 16.24% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -1.34% | 7.12% |
|
BC Jura N 16:03:32 / 14.07.25 |
58.50 | 4.46% | 8.33% | -0.85% | 2.63% | -1.68% | 3.54% | 9.35% |
|
BC Vaudoise Rg 17:30:52 / 14.07.25 |
94.95 | 12.40% | -13.50% | 1.06% | 5.62% | -5.11% | -0.99% | 16.15% |
|
Walliser KB N 17:30:52 / 14.07.25 |
122.50 | 12.73% | 13.76% | 0.41% | -1.21% | 5.98% | 8.41% | 9.73% |
|
BEKB / BCBE N 17:30:52 / 14.07.25 |
253.00 | 6.81% | 6.36% | 1.20% | 2.85% | 1.01% | 7.20% | 15.40% |
|
Baselland KB PS 17:30:52 / 14.07.25 |
908.00 | 5.58% | 6.07% | 0.44% | -2.16% | 0.22% | 6.57% | 0.67% |
|
BC Genève N 17:30:52 / 14.07.25 |
240.00 | -6.67% | 5.78% | 3.00% | -0.41% | 0.00% | -17.53% | 37.57% |
|
Cembra N 17:30:52 / 14.07.25 |
103.30 | 23.29% | 54.12% | 1.97% | 4.82% | 0.90% | 33.46% | 41.00% |
|
EFG N 17:33:11 / 14.07.25 |
15.580 | 16.57% | 42.04% | 4.28% | 9.10% | 29.56% | 16.62% | 105.08% |
|
Glarner KB N 17:30:52 / 14.07.25 |
21.60 | 3.33% | -5.24% | -0.46% | -0.46% | -3.13% | 3.85% | -14.90% |
|
Graubündner KB N 17:30:52 / 14.07.25 |
1'765.00 | 2.01% | 4.41% | 0.86% | 0.86% | 1.43% | -0.56% | 11.64% |
|
Hypo Lenzburg N 13:07:27 / 14.07.25 |
4'100.00 | -0.50% | -1.95% | 0.49% | 0.99% | 1.52% | -1.44% | -1.95% |
|
Basler KB PS 17:30:52 / 14.07.25 |
74.80 | 8.38% | 18.67% | 0.81% | 1.63% | -1.57% | 15.08% | 22.95% |
|
LLB N 17:30:52 / 14.07.25 |
87.70 | 23.19% | 31.01% | 3.91% | 7.87% | 12.61% | 20.63% | 61.27% |
|
Luzerner KB N 17:30:52 / 14.07.25 |
74.20 | 15.34% | 2.36% | 3.06% | 7.07% | 7.75% | 11.24% | -10.47% |
|
SNB N 17:30:52 / 14.07.25 |
3'400.00 | 7.84% | -20.00% | 3.34% | 0.00% | 2.99% | -8.85% | -43.61% |
|
St.Galler KB N 17:30:52 / 14.07.25 |
496.50 | 12.46% | 0.10% | 1.33% | 4.64% | -0.61% | 13.49% | 9.82% |
|
Thurgauer KB N 17:30:52 / 14.07.25 |
158.50 | 24.80% | 32.64% | 5.32% | 4.28% | 9.31% | 29.39% | 39.04% |
|
Valiant N 17:30:52 / 14.07.25 |
131.40 | 22.16% | 35.22% | 5.97% | 11.17% | 6.61% | 28.57% | 50.35% |
|
Vontobel N 17:36:44 / 14.07.25 |
68.30 | 5.19% | 22.75% | 5.24% | 9.28% | 13.78% | 22.62% | -0.74% |
|
VP Bank N 17:30:52 / 14.07.25 |
80.60 | 4.13% | -7.99% | 0.00% | 2.03% | -1.71% | 12.26% | -5.40% |
|
Zuger KB N 17:30:52 / 14.07.25 |
8'660.00 | 5.10% | 14.55% | 0.46% | 0.00% | 0.70% | 3.34% | 23.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
BC Jura N 16:03:32 / 14.07.25 |
58.50 | 0.00% |
59.00 10:47 |
58.50 09:01 |
61.50 27.01.25 |
54.50 23.06.25 |
328 |
|
BC Vaudoise Rg 17:30:52 / 14.07.25 |
94.95 | 1.17% |
94.95 17:30 |
93.40 09:01 |
102.30 05.05.25 |
82.50 07.04.25 |
28'241 |
|
Walliser KB N 17:30:52 / 14.07.25 |
122.50 | -1.21% |
124.00 09:01 |
122.50 10:14 |
130.00 03.06.25 |
109.00 06.01.25 |
494 |
|
BEKB / BCBE N 17:30:52 / 14.07.25 |
253.00 | 0.80% |
253.50 16:56 |
249.00 14:02 |
255.00 05.05.25 |
232.50 07.04.25 |
5'099 |
|
Baselland KB PS 17:30:52 / 14.07.25 |
908.00 | 0.00% |
908.00 09:54 |
900.00 09:01 |
958.00 06.06.25 |
860.00 03.01.25 |
544 |
|
BC Genève N 17:30:52 / 14.07.25 |
240.00 | 0.84% |
240.00 17:30 |
237.00 09:07 |
275.00 11.02.25 |
232.00 25.06.25 |
1'583 |
|
Cembra N 17:30:52 / 14.07.25 |
103.30 | 2.18% |
103.30 17:30 |
100.40 09:21 |
104.40 26.05.25 |
82.15 03.01.25 |
72'917 |
|
EFG N 17:33:11 / 14.07.25 |
15.580 | 1.56% |
15.580 14:10 |
15.300 09:18 |
15.580 14.07.25 |
9.390 07.04.25 |
296'187 |
|
Glarner KB N 17:30:52 / 14.07.25 |
21.60 | -0.46% |
21.70 09:54 |
21.50 09:01 |
23.00 07.02.25 |
21.00 03.01.25 |
2'049 |
|
Graubündner KB N 17:30:52 / 14.07.25 |
1'765.00 | -0.56% |
1'785.00 09:07 |
1'755.00 11:36 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
164 |
|
Hypo Lenzburg N 13:07:27 / 14.07.25 |
4'100.00 | 1.99% |
4'100.00 13:07 |
4'040.00 09:01 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
21 |
|
Basler KB PS 17:30:52 / 14.07.25 |
74.80 | -0.27% |
75.60 14:56 |
74.00 12:12 |
80.80 24.03.25 |
66.40 07.04.25 |
2'426 |
|
LLB N 17:30:52 / 14.07.25 |
87.70 | 1.27% |
88.00 17:08 |
86.50 09:01 |
88.00 14.07.25 |
70.40 10.01.25 |
14'669 |
|
Luzerner KB N 17:30:52 / 14.07.25 |
74.20 | 0.68% |
74.30 17:01 |
73.30 09:55 |
74.30 14.07.25 |
63.60 03.01.25 |
11'620 |
|
SNB N 17:30:52 / 14.07.25 |
3'400.00 | -1.16% |
3'460.00 09:01 |
3'400.00 10:33 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
16 |
|
St.Galler KB N 17:30:52 / 14.07.25 |
496.50 | 0.91% |
496.50 17:30 |
489.00 09:02 |
503.00 02.05.25 |
439.00 03.01.25 |
1'573 |
|
Thurgauer KB N 17:30:52 / 14.07.25 |
158.50 | 0.00% |
158.50 15:41 |
155.50 09:28 |
159.00 11.07.25 |
126.00 07.01.25 |
1'229 |
|
Valiant N 17:30:52 / 14.07.25 |
131.40 | 1.86% |
131.40 15:53 |
128.60 09:01 |
131.40 14.07.25 |
105.40 03.01.25 |
29'143 |
|
Vontobel N 17:36:44 / 14.07.25 |
68.30 | 2.09% |
68.40 16:26 |
66.50 09:01 |
68.40 14.07.25 |
51.10 07.04.25 |
64'256 |
|
VP Bank N 17:30:52 / 14.07.25 |
80.60 | 0.00% |
80.60 16:36 |
79.80 09:01 |
85.00 28.04.25 |
75.00 07.04.25 |
1'945 |
|
Zuger KB N 17:30:52 / 14.07.25 |
8'660.00 | 0.00% |
8'700.00 16:34 |
8'620.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
15 |