×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:17 / 16.07.25 |
902.00 | 0.00% | 0.00 | 902.00 | 912.00 | ||
|
Basler KB PS 17:30:17 / 16.07.25 |
75.80 | 0.00% | 0.00 | 74.60 | 77.80 | ||
|
BC Genève N 17:30:17 / 16.07.25 |
241.00 | 0.00% | 0.00 | 239.00 | 242.00 | ||
|
BC Jura N 13:57:40 / 16.07.25 |
58.50 | 0.00% | 0.00 | 57.00 | 60.00 | ||
|
BC Vaudoise Rg 17:30:17 / 16.07.25 |
94.70 | 0.00% | 0.00 | 94.00 | 95.00 | ||
|
BEKB / BCBE N 17:30:17 / 16.07.25 |
252.00 | 0.00% | 0.00 | 251.00 | 254.00 | ||
|
Cembra N 17:30:17 / 16.07.25 |
104.10 | 0.00% | 0.00 | 0.0000 | 104.40 | ||
|
EFG N 17:30:17 / 16.07.25 |
15.800 | 0.00% | 0.00 | 0.0000 | 16.000 | ||
|
Glarner KB N 17:30:17 / 16.07.25 |
21.70 | 0.00% | 0.00 | 21.30 | 21.70 | ||
|
Graubündner KB N 17:30:17 / 16.07.25 |
1'765.00 | 0.00% | 0.00 | 1'750.00 | 1'790.00 | ||
|
Hypo Lenzburg N 16:44:27 / 16.07.25 |
4'100.00 | 0.00% | 0.00 | 4'080.00 | 4'100.00 | ||
|
LLB N 17:30:17 / 16.07.25 |
87.00 | 0.00% | 0.00 | 84.90 | 88.40 | ||
|
Luzerner KB N 17:30:17 / 16.07.25 |
73.10 | 0.00% | 0.00 | 73.00 | 73.50 | ||
|
SNB N 17:32:23 / 16.07.25 |
3'420.00 | 0.00% | 0.00 | 3'350.00 | 0.0000 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:17 / 16.07.25 |
491.50 | 0.00% | 0.00 | 485.00 | 495.00 | ||
|
Thurgauer KB N 17:30:17 / 16.07.25 |
157.00 | 0.00% | 0.00 | 165.00 | 160.50 | ||
|
Valiant N 17:30:17 / 16.07.25 |
130.00 | 0.00% | 0.00 | 129.00 | 0.0000 | ||
|
Vontobel N 17:30:17 / 16.07.25 |
68.40 | 0.00% | 0.00 | 67.00 | 68.80 | ||
|
VP Bank N 17:30:17 / 16.07.25 |
79.80 | 0.00% | 0.00 | 79.60 | 81.00 | ||
|
Walliser KB N 17:30:17 / 16.07.25 |
123.00 | 0.00% | 0.00 | 123.00 | 124.50 | ||
|
Zuger KB N 17:30:17 / 16.07.25 |
8'680.00 | 0.00% | 0.00 | 8'600.00 | 8'720.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:17 / 16.07.25 |
902.00 | 4.88% | 5.37% | 0.00% | -3.01% | 1.35% | 5.13% | 0.00% |
|
Basler KB PS 17:30:17 / 16.07.25 |
75.80 | 9.54% | 19.94% | 1.61% | 3.27% | 1.34% | 15.20% | 25.08% |
|
BC Genève N 17:30:17 / 16.07.25 |
241.00 | -5.49% | 7.11% | 2.55% | 1.69% | -2.43% | -16.90% | 39.31% |
|
BC Jura N 13:57:40 / 16.07.25 |
58.50 | 4.46% | 8.33% | -2.50% | 3.54% | -3.31% | 4.46% | 9.35% |
|
BC Vaudoise Rg 17:30:17 / 16.07.25 |
94.70 | 13.41% | -12.72% | -1.20% | 6.17% | -5.16% | -0.79% | 14.65% |
|
BEKB / BCBE N 17:30:17 / 16.07.25 |
252.00 | 7.23% | 6.78% | 0.60% | 2.23% | 1.00% | 6.33% | 15.33% |
|
Cembra N 17:30:17 / 16.07.25 |
104.10 | 26.95% | 58.69% | 1.66% | 5.79% | 4.68% | 34.93% | 41.63% |
|
EFG N 17:30:17 / 16.07.25 |
15.800 | 20.06% | 46.30% | 3.95% | 12.06% | 34.35% | 18.44% | 122.85% |
|
Glarner KB N 17:30:17 / 16.07.25 |
21.70 | 3.33% | -5.24% | 0.00% | 1.40% | -3.13% | 3.33% | -15.89% |
|
Graubündner KB N 17:30:17 / 16.07.25 |
1'765.00 | 1.44% | 3.82% | 0.86% | 0.57% | 1.44% | 0.00% | 12.42% |
|
Hypo Lenzburg N 16:44:27 / 16.07.25 |
4'100.00 | 1.49% | 0.00% | 0.00% | 1.49% | 3.54% | 0.00% | -1.44% |
|
LLB N 17:30:17 / 16.07.25 |
87.00 | 23.76% | 31.62% | 1.40% | 7.41% | 15.85% | 21.85% | 63.53% |
|
Luzerner KB N 17:30:17 / 16.07.25 |
73.10 | 14.40% | 1.53% | -0.27% | 3.10% | 7.66% | 10.26% | -10.02% |
|
SNB N 17:32:23 / 16.07.25 |
3'420.00 | 7.21% | -20.47% | 4.27% | 1.48% | 3.32% | -5.79% | -46.23% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.85% | 8.31% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.85% | 17.53% |
|
St.Galler KB N 17:30:17 / 16.07.25 |
491.50 | 12.34% | 0.00% | -0.81% | 3.26% | -0.20% | 12.86% | 13.12% |
|
Thurgauer KB N 17:30:17 / 16.07.25 |
157.00 | 23.62% | 31.38% | 1.95% | 3.63% | 10.18% | 29.22% | 37.12% |
|
Valiant N 17:30:17 / 16.07.25 |
130.00 | 23.11% | 36.27% | 1.88% | 9.24% | 7.97% | 26.95% | 53.48% |
|
Vontobel N 17:30:17 / 16.07.25 |
68.40 | 7.55% | 25.50% | 3.32% | 10.14% | 16.92% | 18.54% | 11.76% |
|
VP Bank N 17:30:17 / 16.07.25 |
79.80 | 3.10% | -8.90% | 0.00% | 0.76% | -5.23% | 11.14% | -2.44% |
|
Walliser KB N 17:30:17 / 16.07.25 |
123.00 | 11.82% | 12.84% | -0.40% | -0.40% | 3.36% | 8.37% | 8.85% |
|
Zuger KB N 17:30:17 / 16.07.25 |
8'680.00 | 5.34% | 14.81% | 0.00% | 1.17% | 1.88% | 3.33% | 25.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:17 / 16.07.25 |
902.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
352 | ||
|
Basler KB PS 17:30:17 / 16.07.25 |
75.80 | 0.00% |
80.80 24.03.25 |
66.40 07.04.25 |
3'661 | ||
|
BC Genève N 17:30:17 / 16.07.25 |
241.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
611 | ||
|
BC Jura N 13:57:40 / 16.07.25 |
58.50 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
5 | ||
|
BC Vaudoise Rg 17:30:17 / 16.07.25 |
94.70 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
31'851 | ||
|
BEKB / BCBE N 17:30:17 / 16.07.25 |
252.00 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
2'469 | ||
|
Cembra N 17:30:17 / 16.07.25 |
104.10 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
51'400 | ||
|
EFG N 17:30:17 / 16.07.25 |
15.800 | 0.00% |
16.040 16.07.25 |
9.390 07.04.25 |
298'193 | ||
|
Glarner KB N 17:30:17 / 16.07.25 |
21.70 | 0.00% |
23.00 07.02.25 |
21.00 03.01.25 |
4'728 | ||
|
Graubündner KB N 17:30:17 / 16.07.25 |
1'765.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
217 | ||
|
Hypo Lenzburg N 16:44:27 / 16.07.25 |
4'100.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
8 | ||
|
LLB N 17:30:17 / 16.07.25 |
87.00 | 0.00% |
88.50 16.07.25 |
70.40 10.01.25 |
9'738 | ||
|
Luzerner KB N 17:30:17 / 16.07.25 |
73.10 | 0.00% |
74.40 15.07.25 |
63.60 03.01.25 |
7'952 | ||
|
SNB N 17:32:23 / 16.07.25 |
3'420.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
18 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:30:17 / 16.07.25 |
491.50 | 0.00% |
503.00 02.05.25 |
439.00 03.01.25 |
1'399 | ||
|
Thurgauer KB N 17:30:17 / 16.07.25 |
157.00 | 0.00% |
162.50 15.07.25 |
126.00 07.01.25 |
1'244 | ||
|
Valiant N 17:30:17 / 16.07.25 |
130.00 | 0.00% |
131.80 15.07.25 |
105.40 03.01.25 |
11'352 | ||
|
Vontobel N 17:30:17 / 16.07.25 |
68.40 | 0.00% |
68.60 15.07.25 |
51.10 07.04.25 |
23'868 | ||
|
VP Bank N 17:30:17 / 16.07.25 |
79.80 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
2'749 | ||
|
Walliser KB N 17:30:17 / 16.07.25 |
123.00 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
97 | ||
|
Zuger KB N 17:30:17 / 16.07.25 |
8'680.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
14 |