×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EFG N 17:31:02 / 10.07.25 |
15.280 | 0.53% | 0.08 | 15.200 | 15.300 | ||
|
Glarner KB N 17:31:02 / 10.07.25 |
21.60 | -0.46% | -0.10 | 21.60 | 21.70 | ||
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.83% | 0.50 | 59.00 | 60.50 | ||
|
Vontobel N 17:31:02 / 10.07.25 |
66.20 | 0.00% | 0.00 | 65.80 | 65.90 | ||
|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 0.00% | 0.00 | 73.00 | 73.20 | ||
|
Basler KB PS 17:31:02 / 10.07.25 |
75.20 | 0.80% | 0.60 | 74.20 | 75.00 | ||
|
VP Bank N 17:31:02 / 10.07.25 |
80.40 | 0.75% | 0.60 | 79.80 | 80.40 | ||
|
LLB N 17:31:02 / 10.07.25 |
85.70 | -0.12% | -0.10 | 87.50 | 85.90 | ||
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | -0.89% | -0.85 | 94.70 | 94.80 | ||
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | -0.78% | -0.80 | 100.90 | 101.10 | ||
|
Walliser KB N 17:31:02 / 10.07.25 |
123.50 | 0.00% | 0.00 | 123.00 | 124.00 | ||
|
Valiant N 17:31:02 / 10.07.25 |
129.00 | 1.10% | 1.40 | 128.00 | 129.00 | ||
|
Thurgauer KB N 17:31:02 / 10.07.25 |
155.50 | 0.97% | 1.50 | 150.00 | 156.50 | ||
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | 1.28% | 3.00 | 237.00 | 240.00 | ||
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 0.60% | 1.50 | 250.50 | 251.50 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:02 / 10.07.25 |
493.50 | -0.40% | -2.00 | 492.50 | 0.0000 | ||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 0.00% | 0.00 | 898.00 | 904.00 | ||
|
Graubündner KB N 17:36:36 / 10.07.25 |
1'755.00 | 0.29% | 5.00 | 1'750.00 | 1'760.00 | ||
|
SNB N 17:31:02 / 10.07.25 |
3'370.00 | 2.74% | 90.00 | 3'320.00 | 3'380.00 | ||
|
Hypo Lenzburg N 17:19:44 / 10.07.25 |
4'000.00 | -2.44% | -100.00 | 3'980.00 | 4'000.00 | ||
|
Zuger KB N 17:31:02 / 10.07.25 |
8'680.00 | 0.00% | 0.00 | 8'640.00 | 8'660.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:31:02 / 10.07.25 |
15.280 | 15.50% | 40.74% | 3.24% | 5.67% | 29.05% | 13.52% | 107.08% |
|
Glarner KB N 17:31:02 / 10.07.25 |
21.60 | 3.33% | -5.24% | 0.47% | 0.47% | -3.57% | 2.86% | -14.90% |
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 7.14% | 11.11% | 4.31% | 4.31% | 1.68% | 8.04% | 9.09% |
|
Vontobel N 17:31:02 / 10.07.25 |
66.20 | 4.09% | 21.47% | 1.53% | 4.75% | 12.59% | 19.06% | -3.07% |
|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 14.71% | 1.81% | 3.39% | 5.32% | 7.16% | 10.39% | -11.06% |
|
Basler KB PS 17:31:02 / 10.07.25 |
75.20 | 7.80% | 18.04% | 1.35% | 1.08% | -1.31% | 16.05% | 22.30% |
|
VP Bank N 17:31:02 / 10.07.25 |
80.40 | 3.10% | -8.90% | 0.00% | 0.00% | -1.95% | 11.98% | -5.90% |
|
LLB N 17:31:02 / 10.07.25 |
85.70 | 22.05% | 29.80% | 4.51% | 4.51% | 11.44% | 17.88% | 59.18% |
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | 14.79% | -11.66% | 1.50% | 4.97% | -3.94% | -2.01% | 19.81% |
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | 24.88% | 56.10% | 2.47% | 3.41% | 1.40% | 29.51% | 41.63% |
|
Walliser KB N 17:31:02 / 10.07.25 |
123.50 | 12.27% | 13.30% | 0.41% | -0.80% | 5.56% | 9.78% | 10.76% |
|
Valiant N 17:31:02 / 10.07.25 |
129.00 | 20.83% | 33.75% | 4.71% | 8.95% | 6.61% | 24.76% | 47.51% |
|
Thurgauer KB N 17:31:02 / 10.07.25 |
155.50 | 21.26% | 28.87% | 3.32% | 1.63% | 7.24% | 26.42% | 33.91% |
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | -7.84% | 4.44% | 0.00% | -1.24% | 0.00% | -19.32% | 35.84% |
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 6.60% | 6.14% | 1.41% | 2.02% | 1.41% | 6.78% | 14.91% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.92% | 6.94% |
|
St.Galler KB N 17:31:02 / 10.07.25 |
493.50 | 13.26% | 0.81% | 0.41% | 3.03% | -0.30% | 12.54% | 10.11% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.92% | 16.04% |
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 4.88% | 5.37% | -0.88% | -3.63% | -0.44% | 5.62% | -0.22% |
|
Graubündner KB N 17:36:36 / 10.07.25 |
1'755.00 | 0.57% | 2.94% | 0.29% | 0.29% | 0.29% | -1.40% | 11.46% |
|
SNB N 17:31:02 / 10.07.25 |
3'370.00 | 2.82% | -23.72% | 2.12% | 0.60% | 0.90% | -10.61% | -47.60% |
|
Hypo Lenzburg N 17:19:44 / 10.07.25 |
4'000.00 | 1.49% | 0.00% | -2.44% | -0.50% | 1.01% | -4.31% | 0.99% |
|
Zuger KB N 17:31:02 / 10.07.25 |
8'680.00 | 5.34% | 14.81% | 0.93% | 0.46% | 0.93% | 3.09% | 22.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EFG N 17:31:02 / 10.07.25 |
15.280 | 0.53% |
15.280 14:58 |
14.400 09:15 |
15.300 09.07.25 |
9.390 07.04.25 |
405'030 |
|
Glarner KB N 17:31:02 / 10.07.25 |
21.60 | -0.46% |
21.70 13:35 |
21.60 09:00 |
23.00 07.02.25 |
21.00 03.01.25 |
4'538 |
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.83% |
60.50 17:09 |
59.00 09:00 |
61.50 27.01.25 |
54.50 23.06.25 |
18 |
|
Vontobel N 17:31:02 / 10.07.25 |
66.20 | 0.00% |
66.60 09:00 |
65.90 14:59 |
67.90 13.02.25 |
51.10 07.04.25 |
28'007 |
|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 0.00% |
74.20 10:50 |
73.00 15:38 |
74.20 10.07.25 |
63.60 03.01.25 |
14'563 |
|
Basler KB PS 17:31:02 / 10.07.25 |
75.20 | 0.80% |
75.40 10:31 |
74.20 16:26 |
80.80 24.03.25 |
66.40 07.04.25 |
2'388 |
|
VP Bank N 17:31:02 / 10.07.25 |
80.40 | 0.75% |
80.60 10:15 |
79.80 09:00 |
85.00 28.04.25 |
75.00 07.04.25 |
1'885 |
|
LLB N 17:31:02 / 10.07.25 |
85.70 | -0.12% |
86.00 09:28 |
85.40 14:36 |
86.00 10.07.25 |
70.40 10.01.25 |
7'637 |
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | -0.89% |
95.85 11:03 |
94.35 15:39 |
102.30 05.05.25 |
82.50 07.04.25 |
31'959 |
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | -0.78% |
102.50 09:00 |
100.70 16:35 |
104.40 26.05.25 |
82.15 03.01.25 |
71'022 |
|
Walliser KB N 17:31:02 / 10.07.25 |
123.50 | 0.00% |
124.00 11:06 |
123.00 10:45 |
130.00 03.06.25 |
109.00 06.01.25 |
475 |
|
Valiant N 17:31:02 / 10.07.25 |
129.00 | 1.10% |
129.00 12:39 |
126.40 09:33 |
129.00 10.07.25 |
105.40 03.01.25 |
49'853 |
|
Thurgauer KB N 17:31:02 / 10.07.25 |
155.50 | 0.97% |
157.00 10:44 |
153.50 14:50 |
158.00 04.06.25 |
126.00 07.01.25 |
2'388 |
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | 1.28% |
238.00 17:00 |
234.00 10:45 |
275.00 11.02.25 |
232.00 25.06.25 |
1'361 |
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 0.60% |
252.00 09:57 |
250.00 11:35 |
255.00 05.05.25 |
232.50 07.04.25 |
1'623 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
St.Galler KB N 17:31:02 / 10.07.25 |
493.50 | -0.40% |
497.00 09:06 |
491.00 09:03 |
503.00 02.05.25 |
439.00 03.01.25 |
997 |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 0.00% |
906.00 13:59 |
896.00 09:10 |
958.00 06.06.25 |
860.00 03.01.25 |
306 |
|
Graubündner KB N 17:36:36 / 10.07.25 |
1'755.00 | 0.29% |
1'765.00 12:15 |
1'750.00 09:00 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
131 |
|
SNB N 17:31:02 / 10.07.25 |
3'370.00 | 2.74% |
3'370.00 17:31 |
3'280.00 10:12 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
36 |
|
Hypo Lenzburg N 17:19:44 / 10.07.25 |
4'000.00 | -2.44% |
4'100.00 10:12 |
4'000.00 16:31 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
126 |
|
Zuger KB N 17:31:02 / 10.07.25 |
8'680.00 | 0.00% |
8'680.00 09:00 |
8'620.00 09:59 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
41 |