×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SNB N 17:30:43 / 02.07.25 |
3'350.00 | 1.52% | 50.00 | 3'300.00 | 3'340.00 | ||
|
Hypo Lenzburg N 17:30:43 / 02.07.25 |
4'060.00 | 0.50% | 20.00 | 4'040.00 | 4'080.00 | ||
|
St.Galler KB N 17:30:43 / 02.07.25 |
488.00 | 0.41% | 2.00 | 488.00 | 489.00 | ||
|
BC Vaudoise Rg 17:30:43 / 02.07.25 |
93.20 | 1.41% | 1.30 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:43 / 02.07.25 |
122.40 | 0.99% | 1.20 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:30:43 / 02.07.25 |
123.00 | 0.82% | 1.00 | 122.00 | 123.50 | ||
|
BC Jura N 17:30:43 / 02.07.25 |
57.50 | 0.88% | 0.50 | 56.00 | 57.50 | ||
|
Glarner KB N 17:30:43 / 02.07.25 |
21.60 | 1.41% | 0.30 | 21.50 | 21.60 | ||
|
Vontobel N 17:30:57 / 02.07.25 |
64.30 | 0.47% | 0.30 | 64.10 | 64.30 | ||
|
EFG N 17:30:43 / 02.07.25 |
14.740 | 0.27% | 0.04 | 14.720 | 14.580 | ||
|
Basler KB PS 17:30:43 / 02.07.25 |
74.40 | 0.00% | 0.00 | 74.20 | 74.80 | ||
|
Cembra N 17:30:43 / 02.07.25 |
99.15 | -0.30% | -0.30 | 0.0000 | 99.20 | ||
|
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | -0.70% | -0.50 | 70.50 | 70.70 | ||
|
LLB N 17:30:43 / 02.07.25 |
81.40 | -0.73% | -0.60 | 81.10 | 81.30 | ||
|
VP Bank N 17:30:43 / 02.07.25 |
80.00 | -0.99% | -0.80 | 79.40 | 80.00 | ||
|
BC Genève N 17:30:43 / 02.07.25 |
237.00 | -0.42% | -1.00 | 236.00 | 238.00 | ||
|
BEKB / BCBE N 17:30:43 / 02.07.25 |
249.00 | -0.60% | -1.50 | 248.50 | 0.0000 | ||
|
Baselland KB PS 17:30:43 / 02.07.25 |
922.00 | -0.22% | -2.00 | 920.00 | 924.00 | ||
|
Thurgauer KB N 17:30:43 / 02.07.25 |
150.50 | -1.31% | -2.00 | 150.50 | 151.50 | ||
|
Graubündner KB N 17:30:43 / 02.07.25 |
1'755.00 | -0.28% | -5.00 | 1'755.00 | 1'770.00 | ||
|
Zuger KB N 17:30:43 / 02.07.25 |
8'580.00 | -0.46% | -40.00 | 8'560.00 | 8'600.00 | ||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.07% | 17.87% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.07% | 8.63% |
|
BC Jura N 17:30:43 / 02.07.25 |
57.50 | 1.79% | 5.56% | -0.86% | -3.36% | -2.54% | 0.88% | 3.64% |
|
BC Vaudoise Rg 17:30:43 / 02.07.25 |
93.20 | 10.06% | -15.30% | 2.76% | -0.27% | 0.92% | -2.61% | 21.16% |
|
Walliser KB N 17:30:43 / 02.07.25 |
123.00 | 10.91% | 11.93% | -1.60% | -3.91% | 5.13% | 8.85% | 11.42% |
|
BEKB / BCBE N 17:30:43 / 02.07.25 |
249.00 | 6.60% | 6.14% | 0.20% | 0.20% | 2.47% | 6.87% | 14.38% |
|
Baselland KB PS 17:30:43 / 02.07.25 |
922.00 | 7.44% | 7.94% | -0.43% | -2.74% | 5.73% | 8.73% | 2.90% |
|
BC Genève N 17:30:43 / 02.07.25 |
237.00 | -6.67% | 5.78% | 2.16% | -3.27% | -2.47% | -18.84% | 38.37% |
|
Cembra N 17:30:43 / 02.07.25 |
99.15 | 21.28% | 51.60% | 0.35% | -2.03% | 6.44% | 27.12% | 43.71% |
|
EFG N 17:30:43 / 02.07.25 |
14.740 | 11.70% | 36.11% | 1.94% | 1.24% | 35.98% | 9.35% | 106.75% |
|
Glarner KB N 17:30:43 / 02.07.25 |
21.60 | 1.43% | -6.99% | 1.41% | -0.46% | -0.46% | 2.86% | -17.12% |
|
Graubündner KB N 17:30:43 / 02.07.25 |
1'755.00 | 1.15% | 3.53% | 0.29% | 0.29% | 2.03% | -0.57% | 6.67% |
|
Hypo Lenzburg N 17:30:43 / 02.07.25 |
4'060.00 | 0.00% | -1.46% | 0.00% | 1.50% | 3.57% | -3.33% | -0.49% |
|
Basler KB PS 17:30:43 / 02.07.25 |
74.40 | 7.51% | 17.72% | 0.27% | -1.33% | 2.20% | 13.41% | 22.37% |
|
LLB N 17:30:43 / 02.07.25 |
81.40 | 16.64% | 24.05% | -0.73% | -0.73% | 7.53% | 13.21% | 56.49% |
|
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | 11.27% | -1.25% | -0.14% | 4.44% | 6.17% | 6.65% | -12.27% |
|
SNB N 17:30:43 / 02.07.25 |
3'350.00 | 3.45% | -23.26% | 0.90% | -1.47% | -0.89% | -13.66% | -49.39% |
|
St.Galler KB N 17:30:43 / 02.07.25 |
488.00 | 11.09% | -1.12% | 1.88% | 0.93% | 3.39% | 11.93% | 10.45% |
|
Thurgauer KB N 17:30:43 / 02.07.25 |
150.50 | 20.08% | 27.62% | 0.67% | -2.59% | 3.44% | 22.36% | 32.61% |
|
Valiant N 17:30:43 / 02.07.25 |
122.40 | 14.77% | 27.04% | 2.34% | 3.20% | 7.37% | 21.67% | 44.98% |
|
Vontobel N 17:30:57 / 02.07.25 |
64.30 | 0.63% | 17.43% | 2.55% | 2.39% | 17.55% | 19.07% | -4.19% |
|
VP Bank N 17:30:43 / 02.07.25 |
80.00 | 4.39% | -7.76% | 0.76% | -3.61% | 1.78% | 7.24% | -10.22% |
|
Zuger KB N 17:30:43 / 02.07.25 |
8'580.00 | 4.61% | 14.02% | 0.23% | -1.38% | 2.63% | 1.66% | 19.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
BC Jura N 17:30:43 / 02.07.25 |
57.50 | 0.88% |
57.50 12:44 |
57.50 12:44 |
61.50 27.01.25 |
54.50 23.06.25 |
7 |
|
BC Vaudoise Rg 17:30:43 / 02.07.25 |
93.20 | 1.41% |
93.25 16:04 |
91.95 09:09 |
102.30 05.05.25 |
82.50 07.04.25 |
50'592 |
|
Walliser KB N 17:30:43 / 02.07.25 |
123.00 | 0.82% |
124.00 11:10 |
122.00 14:39 |
130.00 03.06.25 |
109.00 06.01.25 |
2'162 |
|
BEKB / BCBE N 17:30:43 / 02.07.25 |
249.00 | -0.60% |
251.00 10:01 |
248.00 16:23 |
255.00 05.05.25 |
232.50 07.04.25 |
1'941 |
|
Baselland KB PS 17:30:43 / 02.07.25 |
922.00 | -0.22% |
926.00 10:01 |
920.00 14:43 |
958.00 06.06.25 |
860.00 03.01.25 |
229 |
|
BC Genève N 17:30:43 / 02.07.25 |
237.00 | -0.42% |
240.00 12:15 |
236.00 16:51 |
275.00 11.02.25 |
232.00 25.06.25 |
869 |
|
Cembra N 17:30:43 / 02.07.25 |
99.15 | -0.30% |
99.95 09:00 |
98.90 14:34 |
104.40 26.05.25 |
82.15 03.01.25 |
34'008 |
|
EFG N 17:30:43 / 02.07.25 |
14.740 | 0.27% |
14.780 09:05 |
14.640 14:32 |
14.940 06.06.25 |
9.390 07.04.25 |
122'710 |
|
Glarner KB N 17:30:43 / 02.07.25 |
21.60 | 1.41% |
21.70 16:39 |
21.40 09:03 |
23.00 07.02.25 |
21.00 03.01.25 |
6'649 |
|
Graubündner KB N 17:30:43 / 02.07.25 |
1'755.00 | -0.28% |
1'770.00 11:35 |
1'755.00 13:55 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
79 |
|
Hypo Lenzburg N 17:30:43 / 02.07.25 |
4'060.00 | 0.50% |
4'080.00 09:00 |
4'060.00 17:30 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
9 |
|
Basler KB PS 17:30:43 / 02.07.25 |
74.40 | 0.00% |
75.20 10:44 |
74.20 09:39 |
80.80 24.03.25 |
66.40 07.04.25 |
1'276 |
|
LLB N 17:30:43 / 02.07.25 |
81.40 | -0.73% |
81.90 09:16 |
80.90 15:31 |
83.90 06.06.25 |
70.40 10.01.25 |
5'870 |
|
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | -0.70% |
71.00 09:00 |
70.40 14:03 |
72.50 20.06.25 |
63.60 03.01.25 |
12'729 |
|
SNB N 17:30:43 / 02.07.25 |
3'350.00 | 1.52% |
3'350.00 17:30 |
3'280.00 10:43 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
18 |
|
St.Galler KB N 17:30:43 / 02.07.25 |
488.00 | 0.41% |
490.00 10:04 |
486.50 09:00 |
503.00 02.05.25 |
439.00 03.01.25 |
1'300 |
|
Thurgauer KB N 17:30:43 / 02.07.25 |
150.50 | -1.31% |
153.00 09:00 |
150.50 10:40 |
158.00 04.06.25 |
126.00 07.01.25 |
1'209 |
|
Valiant N 17:30:43 / 02.07.25 |
122.40 | 0.99% |
122.40 10:14 |
121.80 09:00 |
126.40 08.05.25 |
105.40 03.01.25 |
30'386 |
|
Vontobel N 17:30:57 / 02.07.25 |
64.30 | 0.47% |
64.50 09:12 |
64.00 13:14 |
67.90 13.02.25 |
51.10 07.04.25 |
17'976 |
|
VP Bank N 17:30:43 / 02.07.25 |
80.00 | -0.99% |
80.40 09:32 |
79.00 12:28 |
85.00 28.04.25 |
75.00 07.04.25 |
3'043 |
|
Zuger KB N 17:30:43 / 02.07.25 |
8'580.00 | -0.46% |
8'680.00 09:46 |
8'580.00 16:46 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
25 |