×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 0.00% | 0.00 | 58.00 | 59.50 | ||
|
BC Vaudoise Rg 17:31:41 / 08.07.25 |
94.40 | 0.00% | 0.00 | 0.0000 | 80.25 | ||
|
BEKB / BCBE N 17:31:41 / 08.07.25 |
250.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Baselland KB PS 17:31:41 / 08.07.25 |
902.00 | 0.00% | 0.00 | 898.00 | 906.00 | ||
|
BC Genève N 17:31:41 / 08.07.25 |
235.00 | 0.00% | 0.00 | 232.00 | 236.00 | ||
|
Cembra N 17:31:41 / 08.07.25 |
101.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EFG N 17:31:41 / 08.07.25 |
15.000 | 0.00% | 0.00 | 15.000 | 0.0000 | ||
|
Glarner KB N 17:31:41 / 08.07.25 |
21.70 | 0.00% | 0.00 | 21.60 | 21.70 | ||
|
Graubündner KB N 17:31:41 / 08.07.25 |
1'750.00 | 0.00% | 0.00 | 1'750.00 | 1'755.00 | ||
|
Hypo Lenzburg N 17:19:39 / 08.07.25 |
4'080.00 | 0.00% | 0.00 | 4'080.00 | 4'080.00 | ||
|
Basler KB PS 17:31:41 / 08.07.25 |
74.80 | 0.00% | 0.00 | 0.0000 | 75.00 | ||
|
LLB N 17:31:41 / 08.07.25 |
84.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SNB N 14:50:49 / 08.07.25 |
3'270.00 | 0.00% | 0.00 | 3'230.00 | 3'380.00 | ||
|
St.Galler KB N 17:31:41 / 08.07.25 |
493.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:41 / 08.07.25 |
152.00 | 0.00% | 0.00 | 151.00 | 153.00 | ||
|
VP Bank N 17:31:41 / 08.07.25 |
80.00 | 0.00% | 0.00 | 79.20 | 80.40 | ||
|
Valiant N 17:31:41 / 08.07.25 |
124.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vontobel N 17:31:41 / 08.07.25 |
65.30 | 0.00% | 0.00 | 65.50 | 0.0000 | ||
|
Walliser KB N 17:31:41 / 08.07.25 |
124.00 | 0.00% | 0.00 | 122.00 | 124.00 | ||
|
Zuger KB N 17:31:41 / 08.07.25 |
8'620.00 | 0.00% | 0.00 | 8'600.00 | 8'660.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.80% | 16.04% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.80% | 6.94% |
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 6.25% | 10.19% | 4.39% | -0.83% | 0.00% | 7.21% | 8.18% |
|
BC Vaudoise Rg 17:31:41 / 08.07.25 |
94.40 | 13.05% | -13.00% | 2.72% | 3.11% | -3.43% | -1.67% | 18.00% |
|
Walliser KB N 17:31:41 / 08.07.25 |
124.00 | 12.73% | 13.76% | 1.64% | -0.80% | 4.64% | 10.22% | 11.21% |
|
BEKB / BCBE N 17:31:41 / 08.07.25 |
250.50 | 6.60% | 6.14% | 0.00% | 0.20% | 1.01% | 7.51% | 14.91% |
|
Baselland KB PS 17:31:41 / 08.07.25 |
902.00 | 4.88% | 5.37% | -2.38% | -4.25% | 1.58% | 6.12% | -0.22% |
|
BC Genève N 17:31:41 / 08.07.25 |
235.00 | -7.84% | 4.44% | -1.26% | -3.29% | -1.67% | -20.34% | 35.84% |
|
Cembra N 17:31:41 / 08.07.25 |
101.50 | 23.78% | 54.73% | 2.06% | 2.53% | 1.70% | 29.30% | 40.39% |
|
EFG N 17:31:41 / 08.07.25 |
15.000 | 13.98% | 38.89% | 2.04% | 3.45% | 28.21% | 11.61% | 104.36% |
|
Glarner KB N 17:31:41 / 08.07.25 |
21.70 | 3.33% | -5.24% | 1.88% | 0.93% | -2.25% | 2.84% | -14.90% |
|
Graubündner KB N 17:31:41 / 08.07.25 |
1'750.00 | 0.57% | 2.94% | -0.57% | -0.57% | 0.00% | -1.69% | 11.46% |
|
Hypo Lenzburg N 17:19:39 / 08.07.25 |
4'080.00 | 0.99% | -0.49% | 0.99% | 2.00% | 3.03% | -2.39% | 0.49% |
|
Basler KB PS 17:31:41 / 08.07.25 |
74.80 | 8.09% | 18.35% | 0.54% | -0.27% | -1.84% | 14.72% | 22.62% |
|
LLB N 17:31:41 / 08.07.25 |
84.70 | 20.48% | 28.14% | 3.29% | 3.67% | 10.72% | 16.19% | 57.14% |
|
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 14.55% | 1.67% | 2.95% | 6.24% | 3.68% | 10.91% | -11.19% |
|
SNB N 14:50:49 / 08.07.25 |
3'270.00 | 2.51% | -23.95% | -0.91% | -2.39% | -3.25% | -12.10% | -47.76% |
|
St.Galler KB N 17:31:41 / 08.07.25 |
493.00 | 12.69% | 0.31% | 1.44% | 2.60% | 0.20% | 13.73% | 9.56% |
|
Thurgauer KB N 17:31:41 / 08.07.25 |
152.00 | 19.69% | 27.20% | -0.33% | -0.65% | 5.92% | 23.58% | 32.17% |
|
Valiant N 17:31:41 / 08.07.25 |
124.80 | 18.18% | 30.82% | 2.97% | 5.76% | 3.31% | 22.11% | 44.28% |
|
Vontobel N 17:31:41 / 08.07.25 |
65.30 | 2.67% | 19.82% | 2.03% | 2.83% | 12.01% | 19.82% | -4.39% |
|
VP Bank N 17:31:41 / 08.07.25 |
80.00 | 3.36% | -8.68% | -0.99% | -2.44% | -2.20% | 8.11% | -5.66% |
|
Zuger KB N 17:31:41 / 08.07.25 |
8'620.00 | 4.61% | 14.02% | 0.00% | -0.23% | 1.41% | 3.36% | 21.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
15 | ||
|
BC Vaudoise Rg 17:31:41 / 08.07.25 |
94.40 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
39'729 | ||
|
Walliser KB N 17:31:41 / 08.07.25 |
124.00 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
2'665 | ||
|
BEKB / BCBE N 17:31:41 / 08.07.25 |
250.50 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
1'435 | ||
|
Baselland KB PS 17:31:41 / 08.07.25 |
902.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
365 | ||
|
BC Genève N 17:31:41 / 08.07.25 |
235.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
1'727 | ||
|
Cembra N 17:31:41 / 08.07.25 |
101.50 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
44'898 | ||
|
EFG N 17:31:41 / 08.07.25 |
15.000 | 0.00% |
15.080 08.07.25 |
9.390 07.04.25 |
201'101 | ||
|
Glarner KB N 17:31:41 / 08.07.25 |
21.70 | 0.00% |
23.00 07.02.25 |
21.00 03.01.25 |
1'908 | ||
|
Graubündner KB N 17:31:41 / 08.07.25 |
1'750.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
136 | ||
|
Hypo Lenzburg N 17:19:39 / 08.07.25 |
4'080.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
88 | ||
|
Basler KB PS 17:31:41 / 08.07.25 |
74.80 | 0.00% |
80.80 24.03.25 |
66.40 07.04.25 |
2'313 | ||
|
LLB N 17:31:41 / 08.07.25 |
84.70 | 0.00% |
84.90 08.07.25 |
70.40 10.01.25 |
9'463 | ||
|
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 0.00% |
73.50 08.07.25 |
63.60 03.01.25 |
30'522 | ||
|
SNB N 14:50:49 / 08.07.25 |
3'270.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
20 | ||
|
St.Galler KB N 17:31:41 / 08.07.25 |
493.00 | 0.00% |
503.00 02.05.25 |
439.00 03.01.25 |
3'491 | ||
|
Thurgauer KB N 17:31:41 / 08.07.25 |
152.00 | 0.00% |
158.00 04.06.25 |
126.00 07.01.25 |
539 | ||
|
Valiant N 17:31:41 / 08.07.25 |
124.80 | 0.00% |
126.40 08.05.25 |
105.40 03.01.25 |
21'363 | ||
|
Vontobel N 17:31:41 / 08.07.25 |
65.30 | 0.00% |
67.90 13.02.25 |
51.10 07.04.25 |
26'889 | ||
|
VP Bank N 17:31:41 / 08.07.25 |
80.00 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
1'680 | ||
|
Zuger KB N 17:31:41 / 08.07.25 |
8'620.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
27 |