×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 17:31:50 / 22.04.25 |
59.00 | -0.84% | -0.50 | 59.00 | 60.00 | 111 | |
|
BC Vaudoise Rg 17:31:50 / 22.04.25 |
98.80 | -0.10% | -0.10 | 0.0000 | 99.20 | 51'998 | |
|
Walliser KB N 17:31:50 / 22.04.25 |
117.00 | 0.00% | 0.00 | 117.00 | 117.50 | 1'262 | |
|
BEKB / BCBE N 17:31:50 / 22.04.25 |
249.00 | 0.20% | 0.50 | 248.50 | 0.0000 | 3'808 | |
|
Baselland KB PS 17:31:50 / 22.04.25 |
904.00 | -0.22% | -2.00 | 898.00 | 900.00 | 182 | |
|
BC Genève N 17:31:50 / 22.04.25 |
234.00 | -1.68% | -4.00 | 234.00 | 235.00 | 1'162 | |
|
Cembra N 17:31:50 / 22.04.25 |
100.40 | 0.20% | 0.20 | 100.80 | 100.60 | 61'091 | |
|
EFG N 17:31:50 / 22.04.25 |
11.540 | -2.53% | -0.30 | 11.460 | 11.520 | 210'494 | |
|
Glarner KB N 17:31:50 / 22.04.25 |
22.60 | 0.89% | 0.20 | 22.50 | 22.70 | 10'592 | |
|
Graubündner KB N 17:31:50 / 22.04.25 |
1'760.00 | 0.57% | 10.00 | 1'745.00 | 1'760.00 | 146 | |
|
Hypo Lenzburg N 17:31:50 / 22.04.25 |
4'040.00 | 2.02% | 80.00 | 3'980.00 | 4'040.00 | 49 | |
|
Basler KB PS 17:31:50 / 22.04.25 |
76.20 | 0.00% | 0.00 | 75.80 | 76.20 | 3'070 | |
|
LLB N 17:31:50 / 22.04.25 |
77.70 | 1.04% | 0.80 | 77.30 | 78.00 | 9'439 | |
|
Luzerner KB N 17:31:50 / 22.04.25 |
67.80 | -0.88% | -0.60 | 67.70 | 67.90 | 11'481 | |
|
SNB N 17:31:50 / 22.04.25 |
3'310.00 | -0.90% | -30.00 | 3'300.00 | 3'340.00 | 86 | |
|
St.Galler KB N 17:36:22 / 22.04.25 |
500.00 | 1.01% | 5.00 | 498.50 | 497.00 | 5'917 | |
|
Thurgauer KB N 17:31:50 / 22.04.25 |
145.50 | 0.34% | 0.50 | 145.00 | 145.50 | 317 | |
|
Valiant N 17:31:50 / 22.04.25 |
120.60 | -0.33% | -0.40 | 0.0000 | 122.00 | 20'131 | |
|
Vontobel N 17:31:50 / 22.04.25 |
58.20 | -1.02% | -0.60 | 59.20 | 58.30 | 33'595 | |
|
VP Bank N 17:31:50 / 22.04.25 |
82.80 | 0.98% | 0.80 | 81.00 | 82.80 | 5'802 | |
|
Zuger KB N 17:31:50 / 22.04.25 |
8'780.00 | 2.09% | 180.00 | 8'620.00 | 8'760.00 | 49 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 2.05% | 14.29% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.77% | 2.22% |
|
BC Jura N 17:31:50 / 22.04.25 |
59.00 | 6.25% | 10.19% | -0.84% | 0.00% | 1.72% | -3.28% | 10.19% |
|
BC Vaudoise Rg 17:31:50 / 22.04.25 |
98.80 | 18.44% | -8.85% | 1.07% | 2.49% | 7.10% | -2.56% | 18.66% |
|
Walliser KB N 17:31:50 / 22.04.25 |
117.00 | 6.36% | 7.34% | -1.27% | -0.43% | 4.00% | 1.74% | 4.46% |
|
BEKB / BCBE N 17:31:50 / 22.04.25 |
249.00 | 5.74% | 5.30% | 0.40% | 1.22% | 3.75% | 2.47% | 11.19% |
|
Baselland KB PS 17:31:50 / 22.04.25 |
904.00 | 5.35% | 5.84% | 1.80% | -4.44% | 2.73% | 2.26% | 0.67% |
|
BC Genève N 17:31:50 / 22.04.25 |
234.00 | -6.67% | 5.78% | -2.09% | -10.69% | -10.00% | -20.95% | 44.24% |
|
Cembra N 17:31:50 / 22.04.25 |
100.40 | 22.20% | 52.74% | 0.60% | 0.65% | 11.80% | 34.58% | 34.59% |
|
EFG N 17:31:50 / 22.04.25 |
11.540 | -10.03% | 9.63% | -1.37% | -16.26% | -18.04% | 7.05% | 59.78% |
|
Glarner KB N 17:31:50 / 22.04.25 |
22.60 | 6.67% | -2.18% | 1.80% | -0.88% | 2.73% | 1.80% | -21.40% |
|
Graubündner KB N 17:31:50 / 22.04.25 |
1'760.00 | 0.57% | 2.94% | 0.57% | 1.44% | -0.56% | 2.62% | 5.11% |
|
Hypo Lenzburg N 17:31:50 / 22.04.25 |
4'040.00 | -1.98% | -3.41% | 2.02% | 2.02% | 0.00% | -2.42% | -6.16% |
|
Basler KB PS 17:31:50 / 22.04.25 |
76.20 | 10.12% | 20.57% | 0.00% | -4.51% | 6.42% | 11.08% | 14.76% |
|
LLB N 17:31:50 / 22.04.25 |
77.70 | 9.39% | 16.34% | 1.57% | -2.51% | 4.72% | 11.64% | 39.31% |
|
Luzerner KB N 17:31:50 / 22.04.25 |
67.80 | 7.04% | -5.00% | -3.97% | -3.42% | -1.60% | -1.31% | -16.61% |
|
SNB N 17:31:50 / 22.04.25 |
3'310.00 | 4.70% | -22.33% | -2.07% | -4.89% | -8.06% | -20.05% | -55.23% |
|
St.Galler KB N 17:36:22 / 22.04.25 |
500.00 | 13.14% | 0.71% | 1.63% | 3.20% | 9.77% | 5.04% | 4.98% |
|
Thurgauer KB N 17:31:50 / 22.04.25 |
145.50 | 14.17% | 21.34% | 1.39% | 4.30% | 11.07% | 13.23% | 30.63% |
|
Valiant N 17:31:50 / 22.04.25 |
120.60 | 14.58% | 26.83% | -0.17% | 0.67% | 10.64% | 11.25% | 26.30% |
|
Vontobel N 17:31:50 / 22.04.25 |
58.20 | -7.55% | 7.89% | -0.17% | -10.74% | -12.35% | 16.87% | -20.75% |
|
VP Bank N 17:31:50 / 22.04.25 |
82.80 | 5.94% | -6.39% | 1.22% | 0.73% | 1.22% | -14.64% | -15.11% |
|
Zuger KB N 17:31:50 / 22.04.25 |
8'780.00 | 4.37% | 13.76% | 3.29% | 1.15% | 3.05% | 3.29% | 16.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
EFG N 17:31:50 / 22.04.25 |
11.540 | -2.53% |
11.840 09:01 |
11.360 13:23 |
14.900 19.02.25 |
9.390 07.04.25 |
210'494 |
|
Glarner KB N 17:31:50 / 22.04.25 |
22.60 | 0.89% |
22.70 09:35 |
22.50 09:01 |
23.00 07.02.25 |
21.00 03.01.25 |
10'592 |
|
Vontobel N 17:31:50 / 22.04.25 |
58.20 | -1.02% |
58.60 09:01 |
57.80 13:43 |
67.90 13.02.25 |
51.10 07.04.25 |
33'595 |
|
BC Jura N 17:31:50 / 22.04.25 |
59.00 | -0.84% |
60.50 09:33 |
59.00 17:31 |
61.50 27.01.25 |
56.00 07.03.25 |
111 |
|
Luzerner KB N 17:31:50 / 22.04.25 |
67.80 | -0.88% |
68.40 09:01 |
67.30 14:45 |
71.00 16.04.25 |
63.60 03.01.25 |
11'481 |
|
Basler KB PS 17:31:50 / 22.04.25 |
76.20 | 0.00% |
76.80 09:01 |
75.40 11:07 |
80.80 24.03.25 |
66.40 07.04.25 |
3'070 |
|
LLB N 17:31:50 / 22.04.25 |
77.70 | 1.04% |
78.90 17:07 |
76.40 13:59 |
80.50 25.03.25 |
70.40 10.01.25 |
9'439 |
|
VP Bank N 17:31:50 / 22.04.25 |
82.80 | 0.98% |
83.20 16:13 |
81.80 09:17 |
84.20 21.01.25 |
75.00 07.04.25 |
5'802 |
|
BC Vaudoise Rg 17:31:50 / 22.04.25 |
98.80 | -0.10% |
99.40 09:02 |
98.30 16:30 |
99.40 22.04.25 |
82.50 07.04.25 |
51'998 |
|
Cembra N 17:31:50 / 22.04.25 |
100.40 | 0.20% |
100.60 17:10 |
99.00 09:01 |
100.70 27.03.25 |
82.15 03.01.25 |
61'091 |
|
Walliser KB N 17:31:50 / 22.04.25 |
117.00 | 0.00% |
117.50 09:06 |
116.00 16:50 |
119.00 26.03.25 |
109.00 06.01.25 |
1'262 |
|
Valiant N 17:31:50 / 22.04.25 |
120.60 | -0.33% |
122.00 10:34 |
120.20 10:59 |
122.00 22.04.25 |
105.40 03.01.25 |
20'131 |
|
Thurgauer KB N 17:31:50 / 22.04.25 |
145.50 | 0.34% |
145.50 09:01 |
144.00 10:43 |
145.50 09.04.25 |
126.00 07.01.25 |
317 |
|
BC Genève N 17:31:50 / 22.04.25 |
234.00 | -1.68% |
238.00 09:01 |
233.00 16:54 |
275.00 11.02.25 |
233.00 22.04.25 |
1'162 |
|
BEKB / BCBE N 17:31:50 / 22.04.25 |
249.00 | 0.20% |
249.00 09:01 |
247.50 09:11 |
249.00 03.03.25 |
232.50 07.04.25 |
3'808 |
|
St.Galler KB N 17:36:22 / 22.04.25 |
500.00 | 1.01% |
500.00 14:34 |
492.50 10:01 |
500.00 22.04.25 |
439.00 03.01.25 |
5'917 |
|
Baselland KB PS 17:31:50 / 22.04.25 |
904.00 | -0.22% |
904.00 12:17 |
896.00 12:15 |
956.00 27.03.25 |
860.00 03.01.25 |
182 |
|
Graubündner KB N 17:31:50 / 22.04.25 |
1'760.00 | 0.57% |
1'760.00 17:31 |
1'740.00 09:01 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
146 |
|
SNB N 17:31:50 / 22.04.25 |
3'310.00 | -0.90% |
3'380.00 09:01 |
3'290.00 16:33 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
86 |
|
Hypo Lenzburg N 17:31:50 / 22.04.25 |
4'040.00 | 2.02% |
4'040.00 14:45 |
3'940.00 10:58 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
49 |
|
Zuger KB N 17:31:50 / 22.04.25 |
8'780.00 | 2.09% |
8'780.00 17:31 |
8'540.00 09:57 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
49 |