×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 09.12.2024 - 17:30:51
  • 418.71
  • 0.02%
  • 0.08
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zuger KB N
17:30:51 / 09.12.24
8'120.00 0.00% 0.00 8'000.00 8'140.00
Hypo Lenzburg N
17:30:51 / 09.12.24
3'960.00 0.00% 0.00 3'920.00 3'980.00
SNB N
17:30:51 / 09.12.24
3'460.00 0.00% 0.00 3'450.00 3'510.00
Graubündner KB N
17:30:51 / 09.12.24
1'760.00 0.00% 0.00 1'735.00 1'760.00
Baselland KB PS
17:30:51 / 09.12.24
858.00 0.00% 0.00 850.00 858.00
BC Genève N
17:30:51 / 09.12.24
256.00 0.00% 0.00 0.0000 257.00
BEKB / BCBE N
17:30:51 / 09.12.24
232.00 0.00% 0.00 0.0000 233.00
Thurgauer KB N
17:30:51 / 09.12.24
126.50 0.00% 0.00 127.00 127.00
Walliser KB N
17:30:51 / 09.12.24
111.00 0.00% 0.00 109.00 111.00
BC Vaudoise Rg
17:30:51 / 09.12.24
88.70 0.00% 0.00 0.0000 88.80
VP Bank N
17:30:51 / 09.12.24
77.20 0.00% 0.00 75.00 77.40
LLB N
17:30:51 / 09.12.24
69.20 0.00% 0.00 68.50 69.40
Basler KB PS
17:30:51 / 09.12.24
69.00 0.00% 0.00 69.00 69.20
Luzerner KB N
17:30:51 / 09.12.24
64.20 0.00% 0.00 64.10 64.20
Vontobel N
17:30:51 / 09.12.24
61.80 0.00% 0.00 62.00 61.90
BC Jura N
17:30:51 / 09.12.24
55.50 0.00% 0.00 53.00 56.50
Glarner KB N
17:30:51 / 09.12.24
21.00 0.00% 0.00 20.90 21.10
EFG N
17:30:51 / 09.12.24
12.180 0.00% 0.00 12.060 12.480
Cembra N
17:30:51 / 09.12.24
83.05 0.00% 0.00 82.00 0.0000
St.Galler KB N
17:30:51 / 09.12.24
431.50 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:51 / 09.12.24
105.00 0.00% 0.00 0.0000 0.0000
SPI Banken TR
17:30:51 / 09.12.24
844.54 0.00% 0.00
SPI Banken PR
17:30:51 / 09.12.24
418.71 0.00% 0.00
844.54
0.00%
418.71
0.00%
55.50
0.00%
88.70
0.00%
111.00
0.00%
232.00
0.00%
858.00
0.00%
256.00
0.00%
83.05
0.00%
12.18
0.00%
21.00
0.00%
1'760.00
0.00%
3'960.00
0.00%
69.00
0.00%
69.20
0.00%
64.20
0.00%
3'460.00
0.00%
431.50
0.00%
126.50
0.00%
105.00
0.00%
61.80
0.00%
77.20
0.00%
8'120.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Banken TR
17:30:51 / 09.12.24
844.54 5.81% 11.90% 1.36% 2.06% 2.89% 7.75% 24.63%
SPI Banken PR
17:30:51 / 09.12.24
418.71 1.50% 3.12% 1.37% 2.06% 2.90% 3.35% 10.38%
BC Jura N
17:30:51 / 09.12.24
55.50 2.78% 1.83% 0.00% -1.77% -4.31% 9.90% 9.90%
BC Vaudoise Rg
17:30:51 / 09.12.24
88.70 -18.25% -0.06% 1.72% 0.62% -0.50% -13.38% 24.40%
Walliser KB N
17:30:51 / 09.12.24
111.00 1.83% 6.73% 0.45% -1.77% -1.77% 1.83% 10.45%
BEKB / BCBE N
17:30:51 / 09.12.24
232.00 -1.69% 4.27% 0.00% 0.43% 0.43% -2.11% 14.85%
Baselland KB PS
17:30:51 / 09.12.24
858.00 0.23% -5.71% 0.47% 1.18% 0.70% -1.15% -6.13%
BC Genève N
17:30:51 / 09.12.24
256.00 13.78% 42.62% 2.81% 3.64% -1.16% 14.29% 54.22%
Cembra N
17:30:51 / 09.12.24
83.05 26.60% 8.00% 1.71% 3.10% 5.59% 26.60% 25.64%
EFG N
17:30:51 / 09.12.24
12.180 12.78% 37.94% 0.83% 1.33% 7.22% 16.00% 84.83%
Glarner KB N
17:30:51 / 09.12.24
21.00 -8.30% -15.32% 0.48% -0.47% 0.00% -8.30% -21.35%
Graubündner KB N
17:30:51 / 09.12.24
1'760.00 3.53% 3.83% 1.73% 0.57% 3.53% 4.14% 12.10%
Hypo Lenzburg N
17:30:51 / 09.12.24
3'960.00 -3.41% -3.41% 0.00% 0.00% -2.46% 0.00% -5.71%
Basler KB PS
17:30:51 / 09.12.24
69.00 9.18% 12.38% 1.77% 5.18% 4.86% 8.49% 11.29%
LLB N
17:30:51 / 09.12.24
69.20 4.69% 24.01% 1.32% -2.26% -4.42% 7.79% 32.31%
Luzerner KB N
17:30:51 / 09.12.24
64.20 -10.83% -21.07% 1.58% 0.16% 2.88% -10.83% -21.35%
SNB N
17:30:51 / 09.12.24
3'460.00 -19.53% -27.77% 1.47% -2.26% -3.89% -17.03% -31.08%
St.Galler KB N
17:30:51 / 09.12.24
431.50 -12.21% -10.29% 0.12% 2.74% 4.99% -10.85% -0.46%
Thurgauer KB N
17:30:51 / 09.12.24
126.50 5.86% 6.30% 0.40% 1.61% 2.02% 2.85% 19.91%
Valiant N
17:30:51 / 09.12.24
105.00 10.06% 5.00% -0.57% 4.37% 5.42% 12.18% 21.81%
Vontobel N
17:30:51 / 09.12.24
61.80 13.39% 0.82% 5.82% 9.38% 12.98% 20.94% -21.57%
VP Bank N
17:30:51 / 09.12.24
77.20 -11.87% -12.07% 2.12% 10.29% 2.66% -10.02% -19.16%
Zuger KB N
17:30:51 / 09.12.24
8'120.00 7.41% 12.15% -0.25% -0.73% -3.56% 4.37% 21.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Banken TR
17:30:51 / 09.12.24
844.54 0.00% 857.36
12.07.24
789.20
03.01.24
SPI Banken PR
17:30:51 / 09.12.24
418.71 0.00% 431.86
29.02.24
401.30
11.09.24
BC Jura N
17:30:51 / 09.12.24
55.50 0.00% 66.50
26.02.24
49.80
05.01.24
265
BC Vaudoise Rg
17:30:51 / 09.12.24
88.70 0.00% 112.50
31.01.24
85.25
05.11.24
33'828
Walliser KB N
17:30:51 / 09.12.24
111.00 0.00% 117.50
19.04.24
107.00
23.01.24
475
BEKB / BCBE N
17:30:51 / 09.12.24
232.00 0.00% 253.00
06.05.24
226.00
10.09.24
1'482
Baselland KB PS
17:30:51 / 09.12.24
858.00 0.00% 886.00
22.04.24
830.00
05.04.24
563
BC Genève N
17:30:51 / 09.12.24
256.00 0.00% 317.00
08.04.24
222.00
03.01.24
1'161
Cembra N
17:30:51 / 09.12.24
83.05 0.00% 84.45
09.12.24
64.05
08.01.24
52'565
EFG N
17:30:51 / 09.12.24
12.180 0.00% 13.740
06.06.24
10.360
23.01.24
169'482
Glarner KB N
17:30:51 / 09.12.24
21.00 0.00% 23.30
11.01.24
20.60
04.12.24
3'017
Graubündner KB N
17:30:51 / 09.12.24
1'760.00 0.00% 1'840.00
21.10.24
1'660.00
03.01.24
106
Hypo Lenzburg N
17:30:51 / 09.12.24
3'960.00 0.00% 4'380.00
01.02.24
3'920.00
05.12.24
49
Basler KB PS
17:30:51 / 09.12.24
69.00 0.00% 69.60
23.04.24
62.00
25.03.24
1'878
LLB N
17:30:51 / 09.12.24
69.20 0.00% 76.50
19.08.24
64.50
03.01.24
4'051
Luzerner KB N
17:30:51 / 09.12.24
64.20 0.00% 73.50
01.02.24
60.50
10.09.24
9'885
SNB N
17:30:51 / 09.12.24
3'460.00 0.00% 4'340.00
03.01.24
3'030.00
14.11.24
25
St.Galler KB N
17:30:51 / 09.12.24
431.50 0.00% 508.00
01.02.24
404.00
11.09.24
2'184
Thurgauer KB N
17:30:51 / 09.12.24
126.50 0.00% 130.00
23.04.24
116.50
24.01.24
1'271
Valiant N
17:30:51 / 09.12.24
105.00 0.00% 111.00
03.05.24
95.10
05.08.24
11'111
Vontobel N
17:30:51 / 09.12.24
61.80 0.00% 61.80
09.12.24
48.00
17.04.24
46'374
VP Bank N
17:30:51 / 09.12.24
77.20 0.00% 97.60
25.04.24
68.20
18.10.24
771
Zuger KB N
17:30:51 / 09.12.24
8'120.00 0.00% 8'580.00
30.04.24
7'520.00
03.01.24
32

Handel

Kurs 418.71
Vortag 418.63
+/-% 0.02%
+/- 0.0800

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022626714
Valor 2262671
Symbol C8300P

Hoch / Tief

418.71
YTD
401.30
11.09.24
431.86
29.02.24
418.71
1 Jahr
401.30
11.09.24
431.86
29.02.24

Performance

Intraday 0.02%
1 Monat 2.06%
3 Monate 2.90%
YTD 1.50%
1 Jahr 3.35%
3 Jahre 10.38%