×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
EFG N 15:31:03 / 02.07.25 |
14.660 | -0.27% | -0.04 | 14.640 | 14.680 | 50'341 | |
|
Glarner KB N 14:03:59 / 02.07.25 |
21.60 | 1.41% | 0.30 | 21.50 | 21.70 | 6'299 | |
|
BC Jura N 12:44:10 / 02.07.25 |
57.50 | 0.88% | 0.50 | 56.00 | 57.50 | 1 | |
|
Vontobel N 15:06:53 / 02.07.25 |
64.20 | 0.31% | 0.20 | 64.00 | 64.20 | 4'950 | |
|
Luzerner KB N 15:29:21 / 02.07.25 |
70.50 | -0.84% | -0.60 | 70.50 | 70.70 | 2'921 | |
|
Basler KB PS 14:05:03 / 02.07.25 |
74.20 | -0.27% | -0.20 | 74.20 | 74.80 | 804 | |
|
VP Bank N 15:19:01 / 02.07.25 |
79.20 | -1.98% | -1.60 | 79.00 | 79.80 | 2'159 | |
|
LLB N 15:31:30 / 02.07.25 |
80.90 | -1.34% | -1.10 | 80.90 | 81.00 | 1'997 | |
|
BC Vaudoise Rg 15:20:34 / 02.07.25 |
92.65 | 0.82% | 0.75 | 92.55 | 92.65 | 13'583 | |
|
Cembra N 15:30:28 / 02.07.25 |
99.20 | -0.25% | -0.25 | 99.15 | 99.20 | 9'082 | |
|
Valiant N 15:33:06 / 02.07.25 |
121.80 | 0.50% | 0.60 | 121.80 | 122.20 | 14'067 | |
|
Walliser KB N 15:08:39 / 02.07.25 |
122.00 | 0.00% | 0.00 | 122.00 | 123.00 | 1'183 | |
|
Thurgauer KB N 14:28:26 / 02.07.25 |
151.50 | -0.66% | -1.00 | 151.50 | 152.50 | 711 | |
|
BC Genève N 14:02:43 / 02.07.25 |
237.00 | -0.42% | -1.00 | 237.00 | 239.00 | 521 | |
|
BEKB / BCBE N 15:10:10 / 02.07.25 |
248.50 | -0.80% | -2.00 | 248.50 | 249.50 | 988 | |
|
St.Galler KB N 15:09:30 / 02.07.25 |
488.00 | 0.41% | 2.00 | 487.00 | 488.50 | 636 | |
|
Baselland KB PS 14:49:49 / 02.07.25 |
922.00 | -0.22% | -2.00 | 920.00 | 922.00 | 140 | |
|
Graubündner KB N 13:55:54 / 02.07.25 |
1'755.00 | -0.28% | -5.00 | 1'755.00 | 1'770.00 | 27 | |
|
SNB N 13:38:18 / 02.07.25 |
3'300.00 | 0.00% | 0.00 | 3'290.00 | 3'340.00 | 15 | |
|
Hypo Lenzburg N 15:32:21 / 02.07.25 |
4'080.00 | 0.99% | 40.00 | 4'080.00 | 4'100.00 | 5 | |
|
Zuger KB N 14:17:44 / 02.07.25 |
8'600.00 | -0.23% | -20.00 | 8'600.00 | 8'640.00 | 11 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.07% | 17.87% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.07% | 8.63% |
|
BC Jura N 12:44:10 / 02.07.25 |
57.50 | 1.79% | 5.56% | -0.86% | -3.36% | -2.54% | 0.88% | 3.64% |
|
BC Vaudoise Rg 15:20:34 / 02.07.25 |
92.65 | 10.06% | -15.30% | 2.15% | -0.86% | 0.32% | -3.19% | 21.16% |
|
Walliser KB N 15:08:39 / 02.07.25 |
122.00 | 10.91% | 11.93% | -2.40% | -4.69% | 4.27% | 7.96% | 11.42% |
|
BEKB / BCBE N 15:10:10 / 02.07.25 |
248.50 | 6.60% | 6.14% | 0.00% | 0.00% | 2.26% | 6.65% | 14.38% |
|
Baselland KB PS 14:49:49 / 02.07.25 |
922.00 | 7.44% | 7.94% | -0.43% | -2.74% | 5.73% | 8.73% | 2.90% |
|
BC Genève N 14:02:43 / 02.07.25 |
237.00 | -6.67% | 5.78% | 2.16% | -3.27% | -2.47% | -18.84% | 38.37% |
|
Cembra N 15:30:28 / 02.07.25 |
99.20 | 21.28% | 51.60% | 0.40% | -1.98% | 6.49% | 27.18% | 43.71% |
|
EFG N 15:31:03 / 02.07.25 |
14.660 | 11.70% | 36.11% | 1.38% | 0.69% | 35.24% | 8.75% | 106.75% |
|
Glarner KB N 14:03:59 / 02.07.25 |
21.60 | 1.43% | -6.99% | 1.41% | -0.46% | -0.46% | 2.86% | -17.12% |
|
Graubündner KB N 13:55:54 / 02.07.25 |
1'755.00 | 1.15% | 3.53% | 0.29% | 0.29% | 2.03% | -0.57% | 6.67% |
|
Hypo Lenzburg N 15:32:21 / 02.07.25 |
4'080.00 | 0.00% | -1.46% | 0.49% | 2.00% | 4.08% | -2.86% | -0.49% |
|
Basler KB PS 14:05:03 / 02.07.25 |
74.20 | 7.51% | 17.72% | 0.00% | -1.59% | 1.92% | 13.11% | 22.37% |
|
LLB N 15:31:30 / 02.07.25 |
80.90 | 16.64% | 24.05% | -1.34% | -1.34% | 6.87% | 12.52% | 56.49% |
|
Luzerner KB N 15:29:21 / 02.07.25 |
70.50 | 11.27% | -1.25% | -0.28% | 4.29% | 6.02% | 6.50% | -12.27% |
|
SNB N 13:38:18 / 02.07.25 |
3'300.00 | 3.45% | -23.26% | -0.60% | -2.94% | -2.37% | -14.95% | -49.39% |
|
St.Galler KB N 15:09:30 / 02.07.25 |
488.00 | 11.09% | -1.12% | 1.88% | 0.93% | 3.39% | 11.93% | 10.45% |
|
Thurgauer KB N 14:28:26 / 02.07.25 |
151.50 | 20.08% | 27.62% | 1.34% | -1.94% | 4.12% | 23.17% | 32.61% |
|
Valiant N 15:33:06 / 02.07.25 |
121.80 | 14.77% | 27.04% | 1.84% | 2.70% | 6.84% | 21.07% | 44.98% |
|
Vontobel N 15:06:53 / 02.07.25 |
64.20 | 0.63% | 17.43% | 2.39% | 2.23% | 17.37% | 18.89% | -4.19% |
|
VP Bank N 15:19:01 / 02.07.25 |
79.20 | 4.39% | -7.76% | -0.25% | -4.58% | 0.76% | 6.17% | -10.22% |
|
Zuger KB N 14:17:44 / 02.07.25 |
8'600.00 | 4.61% | 14.02% | 0.47% | -1.15% | 2.87% | 1.90% | 19.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
BC Jura N 12:44:10 / 02.07.25 |
57.50 | 0.88% |
57.50 12:44 |
57.50 12:44 |
61.50 27.01.25 |
54.50 23.06.25 |
1 |
|
BC Vaudoise Rg 15:20:34 / 02.07.25 |
92.65 | 0.82% |
92.75 13:38 |
91.95 09:09 |
102.30 05.05.25 |
82.50 07.04.25 |
13'583 |
|
Walliser KB N 15:08:39 / 02.07.25 |
122.00 | 0.00% |
124.00 11:10 |
122.00 14:39 |
130.00 03.06.25 |
109.00 06.01.25 |
1'183 |
|
BEKB / BCBE N 15:10:10 / 02.07.25 |
248.50 | -0.80% |
251.00 10:01 |
248.50 13:37 |
255.00 05.05.25 |
232.50 07.04.25 |
988 |
|
Baselland KB PS 14:49:49 / 02.07.25 |
922.00 | -0.22% |
926.00 10:01 |
920.00 14:43 |
958.00 06.06.25 |
860.00 03.01.25 |
140 |
|
BC Genève N 14:02:43 / 02.07.25 |
237.00 | -0.42% |
240.00 12:15 |
237.00 11:33 |
275.00 11.02.25 |
232.00 25.06.25 |
521 |
|
Cembra N 15:30:28 / 02.07.25 |
99.20 | -0.25% |
99.95 09:00 |
98.90 14:34 |
104.40 26.05.25 |
82.15 03.01.25 |
9'082 |
|
EFG N 15:31:03 / 02.07.25 |
14.660 | -0.27% |
14.780 09:05 |
14.640 14:32 |
14.940 06.06.25 |
9.390 07.04.25 |
50'341 |
|
Glarner KB N 14:03:59 / 02.07.25 |
21.60 | 1.41% |
21.60 10:43 |
21.40 09:03 |
23.00 07.02.25 |
21.00 03.01.25 |
6'299 |
|
Graubündner KB N 13:55:54 / 02.07.25 |
1'755.00 | -0.28% |
1'770.00 11:35 |
1'755.00 13:55 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
27 |
|
Hypo Lenzburg N 15:32:21 / 02.07.25 |
4'080.00 | 0.99% |
4'080.00 09:00 |
4'080.00 09:00 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
5 |
|
Basler KB PS 14:05:03 / 02.07.25 |
74.20 | -0.27% |
75.20 10:44 |
74.20 09:39 |
80.80 24.03.25 |
66.40 07.04.25 |
804 |
|
LLB N 15:31:30 / 02.07.25 |
80.90 | -1.34% |
81.90 09:16 |
80.90 15:31 |
83.90 06.06.25 |
70.40 10.01.25 |
1'997 |
|
Luzerner KB N 15:29:21 / 02.07.25 |
70.50 | -0.84% |
71.00 09:00 |
70.40 14:03 |
72.50 20.06.25 |
63.60 03.01.25 |
2'921 |
|
SNB N 13:38:18 / 02.07.25 |
3'300.00 | 0.00% |
3'300.00 13:06 |
3'280.00 10:43 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
15 |
|
St.Galler KB N 15:09:30 / 02.07.25 |
488.00 | 0.41% |
490.00 10:04 |
486.50 09:00 |
503.00 02.05.25 |
439.00 03.01.25 |
636 |
|
Thurgauer KB N 14:28:26 / 02.07.25 |
151.50 | -0.66% |
153.00 09:00 |
150.50 10:40 |
158.00 04.06.25 |
126.00 07.01.25 |
711 |
|
Valiant N 15:33:06 / 02.07.25 |
121.80 | 0.50% |
122.40 10:14 |
121.80 09:00 |
126.40 08.05.25 |
105.40 03.01.25 |
14'067 |
|
Vontobel N 15:06:53 / 02.07.25 |
64.20 | 0.31% |
64.50 09:12 |
64.00 13:14 |
67.90 13.02.25 |
51.10 07.04.25 |
4'950 |
|
VP Bank N 15:19:01 / 02.07.25 |
79.20 | -1.98% |
80.40 09:32 |
79.00 12:28 |
85.00 28.04.25 |
75.00 07.04.25 |
2'159 |
|
Zuger KB N 14:17:44 / 02.07.25 |
8'600.00 | -0.23% |
8'680.00 09:46 |
8'600.00 09:00 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
11 |