×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 11:14:29 / 12.05.25 |
59.50 | 0.00% | 0.00 | 59.50 | 61.00 | ||
|
BC Vaudoise Rg 17:31:28 / 13.05.25 |
94.15 | -0.63% | -0.60 | 94.15 | 0.0000 | ||
|
Walliser KB N 17:31:28 / 13.05.25 |
125.00 | 0.00% | 0.00 | 123.50 | 125.00 | ||
|
BEKB / BCBE N 17:31:28 / 13.05.25 |
252.00 | 0.00% | 0.00 | 0.0000 | 251.50 | ||
|
Baselland KB PS 17:31:28 / 13.05.25 |
926.00 | 0.65% | 6.00 | 924.00 | 928.00 | ||
|
BC Genève N 17:31:28 / 13.05.25 |
244.00 | -0.81% | -2.00 | 243.00 | 245.00 | ||
|
Cembra N 17:31:28 / 13.05.25 |
98.65 | -0.80% | -0.80 | 0.0000 | 98.35 | ||
|
EFG N 17:38:21 / 13.05.25 |
13.420 | 0.90% | 0.12 | 13.360 | 13.400 | ||
|
Glarner KB N 17:31:28 / 13.05.25 |
21.80 | 0.00% | 0.00 | 21.70 | 21.80 | ||
|
Graubündner KB N 17:31:28 / 13.05.25 |
1'750.00 | 0.00% | 0.00 | 1'740.00 | 1'755.00 | ||
|
Hypo Lenzburg N 09:53:17 / 13.05.25 |
4'000.00 | 0.00% | 0.00 | 3'980.00 | 4'000.00 | ||
|
Basler KB PS 17:31:28 / 13.05.25 |
76.80 | -0.26% | -0.20 | 76.20 | 77.00 | ||
|
LLB N 17:31:28 / 13.05.25 |
78.30 | -0.25% | -0.20 | 78.00 | 78.30 | ||
|
Luzerner KB N 17:31:28 / 13.05.25 |
68.10 | -0.87% | -0.60 | 68.00 | 68.30 | ||
|
SNB N 17:31:28 / 13.05.25 |
3'300.00 | 0.30% | 10.00 | 3'250.00 | 3'300.00 | ||
|
St.Galler KB N 17:31:28 / 13.05.25 |
474.00 | -0.32% | -1.50 | 470.00 | 0.0000 | ||
|
Thurgauer KB N 17:31:28 / 13.05.25 |
150.50 | 1.35% | 2.00 | 149.50 | 150.00 | ||
|
Valiant N 17:31:28 / 13.05.25 |
121.20 | -0.33% | -0.40 | 0.0000 | 122.00 | ||
|
Vontobel N 17:31:28 / 13.05.25 |
62.80 | 0.48% | 0.30 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:28 / 13.05.25 |
81.80 | -0.73% | -0.60 | 0.0000 | 82.00 | ||
|
Zuger KB N 17:31:28 / 13.05.25 |
8'680.00 | -0.46% | -40.00 | 8'580.00 | 8'620.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:28 / 13.05.25 |
98.65 | 21.28% | 51.60% | -2.13% | -1.15% | 5.68% | 37.20% | 45.93% |
|
Thurgauer KB N 17:31:28 / 13.05.25 |
150.50 | 16.93% | 24.27% | 2.38% | 4.88% | 14.45% | 18.97% | 32.59% |
|
EFG N 17:38:21 / 13.05.25 |
13.420 | 1.06% | 23.15% | 3.71% | 14.70% | -6.42% | 15.09% | 102.13% |
|
Basler KB PS 17:31:28 / 13.05.25 |
76.80 | 11.27% | 21.84% | 1.32% | 0.79% | 5.21% | 14.63% | 22.22% |
|
Vontobel N 17:31:28 / 13.05.25 |
62.80 | -1.73% | 14.68% | 2.45% | 7.72% | -6.27% | 13.36% | -6.86% |
|
Valiant N 17:31:28 / 13.05.25 |
121.20 | 15.15% | 27.46% | -1.14% | 0.33% | 7.26% | 11.40% | 26.27% |
|
LLB N 17:31:28 / 13.05.25 |
78.30 | 11.66% | 18.76% | 3.16% | 2.35% | 3.43% | 10.44% | 51.54% |
|
Walliser KB N 17:31:28 / 13.05.25 |
125.00 | 13.64% | 14.68% | 0.40% | 5.49% | 9.65% | 9.17% | 11.11% |
|
Baselland KB PS 17:31:28 / 13.05.25 |
926.00 | 6.98% | 7.48% | 1.76% | 4.28% | 2.43% | 5.95% | 2.00% |
|
St.Galler KB N 17:31:28 / 13.05.25 |
474.00 | 8.69% | -3.26% | -2.67% | -3.66% | 0.21% | 3.27% | 6.61% |
|
Zuger KB N 17:31:28 / 13.05.25 |
8'680.00 | 5.83% | 15.34% | -0.69% | 2.12% | -2.91% | 2.36% | 18.80% |
|
Glarner KB N 17:31:28 / 13.05.25 |
21.80 | 3.81% | -4.80% | -1.36% | -1.80% | -3.96% | 2.35% | -18.66% |
|
BEKB / BCBE N 17:31:28 / 13.05.25 |
252.00 | 7.23% | 6.78% | -0.40% | 1.61% | 3.28% | 1.61% | 13.00% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.32% | 17.21% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -1.20% | 7.06% |
|
BC Vaudoise Rg 17:31:28 / 13.05.25 |
94.15 | 13.47% | -12.67% | -6.60% | -3.68% | -0.21% | -1.36% | 21.71% |
|
Graubündner KB N 17:31:28 / 13.05.25 |
1'750.00 | 0.57% | 2.94% | 0.00% | 0.00% | -1.96% | -1.69% | 5.11% |
|
Luzerner KB N 17:31:28 / 13.05.25 |
68.10 | 7.51% | -4.58% | -2.85% | -3.54% | -3.68% | -1.87% | -14.50% |
|
BC Jura N 11:14:29 / 12.05.25 |
59.50 | 6.25% | 10.19% | -2.46% | 0.00% | -0.83% | -3.25% | 17.82% |
|
Hypo Lenzburg N 09:53:17 / 13.05.25 |
4'000.00 | -0.99% | -2.44% | 1.01% | 1.01% | -1.96% | -5.66% | -2.44% |
|
VP Bank N 17:31:28 / 13.05.25 |
81.80 | 6.46% | -5.94% | 0.74% | 0.00% | 2.25% | -10.50% | -10.43% |
|
BC Genève N 17:31:28 / 13.05.25 |
244.00 | -3.53% | 9.33% | -2.79% | 2.09% | -8.61% | -15.28% | 48.64% |
|
SNB N 17:31:28 / 13.05.25 |
3'300.00 | 3.13% | -23.49% | 0.00% | -2.37% | -8.33% | -18.16% | -50.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
BC Jura N 11:14:29 / 12.05.25 |
59.50 | 0.00% |
61.50 27.01.25 |
56.00 07.03.25 |
6 | ||
|
BC Vaudoise Rg 17:31:28 / 13.05.25 |
94.15 | -0.63% |
94.90 11:09 |
93.65 14:05 |
102.30 05.05.25 |
82.50 07.04.25 |
53'037 |
|
Walliser KB N 17:31:28 / 13.05.25 |
125.00 | 0.00% |
125.00 12:37 |
123.50 15:21 |
125.50 30.04.25 |
109.00 06.01.25 |
1'056 |
|
BEKB / BCBE N 17:31:28 / 13.05.25 |
252.00 | 0.00% |
253.00 10:21 |
250.00 15:00 |
255.00 05.05.25 |
232.50 07.04.25 |
4'730 |
|
Baselland KB PS 17:31:28 / 13.05.25 |
926.00 | 0.65% |
926.00 16:42 |
918.00 10:20 |
956.00 27.03.25 |
860.00 03.01.25 |
499 |
|
BC Genève N 17:31:28 / 13.05.25 |
244.00 | -0.81% |
248.00 13:17 |
241.00 09:10 |
275.00 11.02.25 |
233.00 22.04.25 |
2'467 |
|
Cembra N 17:31:28 / 13.05.25 |
98.65 | -0.80% |
99.45 10:17 |
98.05 17:19 |
101.80 25.04.25 |
82.15 03.01.25 |
44'953 |
|
EFG N 17:38:21 / 13.05.25 |
13.420 | 0.90% |
13.500 15:53 |
13.260 09:06 |
14.900 19.02.25 |
9.390 07.04.25 |
148'869 |
|
Glarner KB N 17:31:28 / 13.05.25 |
21.80 | 0.00% |
21.80 09:00 |
21.70 09:03 |
23.00 07.02.25 |
21.00 03.01.25 |
4'171 |
|
Graubündner KB N 17:31:28 / 13.05.25 |
1'750.00 | 0.00% |
1'755.00 16:33 |
1'740.00 09:00 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
170 |
|
Hypo Lenzburg N 09:53:17 / 13.05.25 |
4'000.00 | 0.00% |
4'020.00 09:00 |
4'000.00 09:53 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
7 |
|
Basler KB PS 17:31:28 / 13.05.25 |
76.80 | -0.26% |
77.80 10:28 |
75.80 12:18 |
80.80 24.03.25 |
66.40 07.04.25 |
11'245 |
|
LLB N 17:31:28 / 13.05.25 |
78.30 | -0.25% |
79.00 09:00 |
77.90 15:01 |
80.50 25.03.25 |
70.40 10.01.25 |
7'281 |
|
Luzerner KB N 17:31:28 / 13.05.25 |
68.10 | -0.87% |
68.90 10:26 |
68.00 14:15 |
71.00 16.04.25 |
63.60 03.01.25 |
11'960 |
|
SNB N 17:31:28 / 13.05.25 |
3'300.00 | 0.30% |
3'340.00 09:00 |
3'250.00 12:18 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
49 |
|
St.Galler KB N 17:31:28 / 13.05.25 |
474.00 | -0.32% |
478.00 15:48 |
471.50 14:44 |
503.00 02.05.25 |
439.00 03.01.25 |
3'461 |
|
Thurgauer KB N 17:31:28 / 13.05.25 |
150.50 | 1.35% |
151.50 11:36 |
149.50 09:00 |
155.00 09.05.25 |
126.00 07.01.25 |
1'136 |
|
Valiant N 17:31:28 / 13.05.25 |
121.20 | -0.33% |
122.20 15:28 |
120.60 09:14 |
126.40 08.05.25 |
105.40 03.01.25 |
24'999 |
|
Vontobel N 17:31:28 / 13.05.25 |
62.80 | 0.48% |
63.10 10:48 |
62.40 09:00 |
67.90 13.02.25 |
51.10 07.04.25 |
20'143 |
|
VP Bank N 17:31:28 / 13.05.25 |
81.80 | -0.73% |
82.00 09:00 |
81.60 14:24 |
85.00 28.04.25 |
75.00 07.04.25 |
1'247 |
|
Zuger KB N 17:31:28 / 13.05.25 |
8'680.00 | -0.46% |
8'680.00 09:14 |
8'540.00 09:22 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
45 |