×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 30.12.2024 - 17:30:19
  • 418.98
  • 0.25%
  • 1.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 0.00
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 0.00
BC Jura N
15:33:39 / 08.07.25
59.50 0.00% 0.00 58.00 59.50
BC Vaudoise Rg
17:31:41 / 08.07.25
94.40 0.00% 0.00 0.0000 80.25
Walliser KB N
17:31:41 / 08.07.25
124.00 0.00% 0.00 122.00 124.00
BEKB / BCBE N
17:31:41 / 08.07.25
250.50 0.00% 0.00 0.0000 0.0000
Baselland KB PS
17:31:41 / 08.07.25
902.00 0.00% 0.00 898.00 906.00
BC Genève N
17:31:41 / 08.07.25
235.00 0.00% 0.00 232.00 236.00
Cembra N
17:31:41 / 08.07.25
101.50 0.00% 0.00 0.0000 0.0000
EFG N
17:31:41 / 08.07.25
15.000 0.00% 0.00 15.000 0.0000
Glarner KB N
17:31:41 / 08.07.25
21.70 0.00% 0.00 21.60 21.70
Graubündner KB N
17:31:41 / 08.07.25
1'750.00 0.00% 0.00 1'750.00 1'755.00
Hypo Lenzburg N
17:19:39 / 08.07.25
4'080.00 0.00% 0.00 4'080.00 4'080.00
Basler KB PS
17:31:41 / 08.07.25
74.80 0.00% 0.00 0.0000 75.00
LLB N
17:31:41 / 08.07.25
84.70 0.00% 0.00 0.0000 0.0000
Luzerner KB N
17:31:41 / 08.07.25
73.20 0.00% 0.00 0.0000 0.0000
SNB N
14:50:49 / 08.07.25
3'270.00 0.00% 0.00 3'230.00 3'380.00
St.Galler KB N
17:31:41 / 08.07.25
493.00 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:31:41 / 08.07.25
152.00 0.00% 0.00 151.00 153.00
Valiant N
17:31:41 / 08.07.25
124.80 0.00% 0.00 0.0000 0.0000
Vontobel N
17:31:41 / 08.07.25
65.30 0.00% 0.00 65.50 0.0000
VP Bank N
17:31:41 / 08.07.25
80.00 0.00% 0.00 79.20 80.40
Zuger KB N
17:31:41 / 08.07.25
8'620.00 0.00% 0.00 8'600.00 8'660.00
845.10
0.00%
418.98
0.00%
59.50
0.00%
94.40
0.00%
124.00
0.00%
250.50
0.00%
902.00
0.00%
235.00
0.00%
101.50
0.00%
15.00
0.00%
21.70
0.00%
1'750.00
0.00%
4'080.00
0.00%
74.80
0.00%
84.70
0.00%
73.20
0.00%
3'270.00
0.00%
493.00
0.00%
152.00
0.00%
124.80
0.00%
65.30
0.00%
80.00
0.00%
8'620.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Luzerner KB N
17:31:41 / 08.07.25
73.20 14.55% 1.67% 2.95% 6.24% 3.68% 10.91% -11.19%
Valiant N
17:31:41 / 08.07.25
124.80 18.18% 30.82% 2.97% 5.76% 3.31% 22.11% 44.28%
LLB N
17:31:41 / 08.07.25
84.70 20.48% 28.14% 3.29% 3.67% 10.72% 16.19% 57.14%
EFG N
17:31:41 / 08.07.25
15.000 13.98% 38.89% 2.04% 3.45% 28.21% 11.61% 104.36%
BC Vaudoise Rg
17:31:41 / 08.07.25
94.40 13.05% -13.00% 2.72% 3.11% -3.43% -1.67% 18.00%
Vontobel N
17:31:41 / 08.07.25
65.30 2.67% 19.82% 2.03% 2.83% 12.01% 19.82% -4.39%
St.Galler KB N
17:31:41 / 08.07.25
493.00 12.69% 0.31% 1.44% 2.60% 0.20% 13.73% 9.56%
Cembra N
17:31:41 / 08.07.25
101.50 23.78% 54.73% 2.06% 2.53% 1.70% 29.30% 40.39%
Hypo Lenzburg N
17:19:39 / 08.07.25
4'080.00 0.99% -0.49% 0.99% 2.00% 3.03% -2.39% 0.49%
Glarner KB N
17:31:41 / 08.07.25
21.70 3.33% -5.24% 1.88% 0.93% -2.25% 2.84% -14.90%
BEKB / BCBE N
17:31:41 / 08.07.25
250.50 6.60% 6.14% 0.00% 0.20% 1.01% 7.51% 14.91%
Zuger KB N
17:31:41 / 08.07.25
8'620.00 4.61% 14.02% 0.00% -0.23% 1.41% 3.36% 21.75%
Basler KB PS
17:31:41 / 08.07.25
74.80 8.09% 18.35% 0.54% -0.27% -1.84% 14.72% 22.62%
Graubündner KB N
17:31:41 / 08.07.25
1'750.00 0.57% 2.94% -0.57% -0.57% 0.00% -1.69% 11.46%
Thurgauer KB N
17:31:41 / 08.07.25
152.00 19.69% 27.20% -0.33% -0.65% 5.92% 23.58% 32.17%
Walliser KB N
17:31:41 / 08.07.25
124.00 12.73% 13.76% 1.64% -0.80% 4.64% 10.22% 11.21%
BC Jura N
15:33:39 / 08.07.25
59.50 6.25% 10.19% 4.39% -0.83% 0.00% 7.21% 8.18%
SNB N
14:50:49 / 08.07.25
3'270.00 2.51% -23.95% -0.91% -2.39% -3.25% -12.10% -47.76%
VP Bank N
17:31:41 / 08.07.25
80.00 3.36% -8.68% -0.99% -2.44% -2.20% 8.11% -5.66%
BC Genève N
17:31:41 / 08.07.25
235.00 -7.84% 4.44% -1.26% -3.29% -1.67% -20.34% 35.84%
Baselland KB PS
17:31:41 / 08.07.25
902.00 4.88% 5.37% -2.38% -4.25% 1.58% 6.12% -0.22%
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 5.88% 0.00% 0.00% 0.00% -0.80% 16.04%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 1.56% 0.00% 0.00% 0.00% -0.80% 6.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00%
BC Jura N
15:33:39 / 08.07.25
59.50 0.00% 61.50
27.01.25
54.50
23.06.25
15
BC Vaudoise Rg
17:31:41 / 08.07.25
94.40 0.00% 102.30
05.05.25
82.50
07.04.25
39'729
Walliser KB N
17:31:41 / 08.07.25
124.00 0.00% 130.00
03.06.25
109.00
06.01.25
2'665
BEKB / BCBE N
17:31:41 / 08.07.25
250.50 0.00% 255.00
05.05.25
232.50
07.04.25
1'435
Baselland KB PS
17:31:41 / 08.07.25
902.00 0.00% 958.00
06.06.25
860.00
03.01.25
365
BC Genève N
17:31:41 / 08.07.25
235.00 0.00% 275.00
11.02.25
232.00
25.06.25
1'727
Cembra N
17:31:41 / 08.07.25
101.50 0.00% 104.40
26.05.25
82.15
03.01.25
44'898
EFG N
17:31:41 / 08.07.25
15.000 0.00% 15.080
08.07.25
9.390
07.04.25
201'101
Glarner KB N
17:31:41 / 08.07.25
21.70 0.00% 23.00
07.02.25
21.00
03.01.25
1'908
Graubündner KB N
17:31:41 / 08.07.25
1'750.00 0.00% 1'835.00
03.02.25
1'700.00
03.04.25
136
Hypo Lenzburg N
17:19:39 / 08.07.25
4'080.00 0.00% 4'200.00
19.02.25
3'920.00
18.03.25
88
Basler KB PS
17:31:41 / 08.07.25
74.80 0.00% 80.80
24.03.25
66.40
07.04.25
2'313
LLB N
17:31:41 / 08.07.25
84.70 0.00% 84.90
08.07.25
70.40
10.01.25
9'463
Luzerner KB N
17:31:41 / 08.07.25
73.20 0.00% 73.50
08.07.25
63.60
03.01.25
30'522
SNB N
14:50:49 / 08.07.25
3'270.00 0.00% 3'700.00
13.01.25
3'100.00
07.04.25
20
St.Galler KB N
17:31:41 / 08.07.25
493.00 0.00% 503.00
02.05.25
439.00
03.01.25
3'491
Thurgauer KB N
17:31:41 / 08.07.25
152.00 0.00% 158.00
04.06.25
126.00
07.01.25
539
Valiant N
17:31:41 / 08.07.25
124.80 0.00% 126.40
08.05.25
105.40
03.01.25
21'363
Vontobel N
17:31:41 / 08.07.25
65.30 0.00% 67.90
13.02.25
51.10
07.04.25
26'889
VP Bank N
17:31:41 / 08.07.25
80.00 0.00% 85.00
28.04.25
75.00
07.04.25
1'680
Zuger KB N
17:31:41 / 08.07.25
8'620.00 0.00% 9'040.00
07.02.25
8'200.00
03.01.25
27

Handel

Kurs 418.98
Vortag 417.95
+/-% 0.25%
+/- 1.030

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022626714
Valor 2262671
Symbol C8300P

Hoch / Tief

418.98
1 Jahr
401.30
11.09.24
425.06
12.07.24

Performance

Intraday 0.25%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.80%
3 Jahre 6.94%