×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 0.00% | 0.00 | 58.00 | 59.00 | 1 | |
|
BC Vaudoise Rg 17:31:00 / 07.07.25 |
93.95 | 0.37% | 0.35 | 94.00 | 94.00 | 33'278 | |
|
Walliser KB N 17:31:00 / 07.07.25 |
122.00 | -0.41% | -0.50 | 121.50 | 122.00 | 1'734 | |
|
BEKB / BCBE N 17:31:00 / 07.07.25 |
250.00 | 0.20% | 0.50 | 249.00 | 250.00 | 2'180 | |
|
Baselland KB PS 17:31:00 / 07.07.25 |
904.00 | -0.66% | -6.00 | 900.00 | 906.00 | 860 | |
|
BC Genève N 17:31:00 / 07.07.25 |
233.00 | -0.85% | -2.00 | 233.00 | 235.00 | 1'160 | |
|
Cembra N 17:31:00 / 07.07.25 |
101.30 | 2.12% | 2.10 | 102.00 | 101.50 | 49'242 | |
|
EFG N 17:33:36 / 07.07.25 |
14.940 | 1.49% | 0.22 | 14.920 | 14.940 | 122'923 | |
|
Glarner KB N 17:31:00 / 07.07.25 |
21.70 | 0.93% | 0.20 | 21.70 | 21.70 | 12'954 | |
|
Graubündner KB N 17:31:00 / 07.07.25 |
1'750.00 | -0.57% | -10.00 | 1'745.00 | 1'760.00 | 210 | |
|
Hypo Lenzburg N 17:16:01 / 07.07.25 |
4'080.00 | 0.00% | 0.00 | 4'080.00 | 4'100.00 | 47 | |
|
Basler KB PS 17:31:00 / 07.07.25 |
74.20 | 0.54% | 0.40 | 74.20 | 74.80 | 2'352 | |
|
LLB N 17:31:00 / 07.07.25 |
84.40 | 1.56% | 1.30 | 84.30 | 84.50 | 9'456 | |
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 1.27% | 0.90 | 72.10 | 72.30 | 16'424 | |
|
SNB N 17:33:28 / 07.07.25 |
3'290.00 | 0.00% | 0.00 | 3'220.00 | 3'260.00 | 42 | |
|
St.Galler KB N 17:31:00 / 07.07.25 |
490.00 | 0.10% | 0.50 | 489.00 | 489.50 | 1'180 | |
|
Thurgauer KB N 17:31:00 / 07.07.25 |
150.50 | 0.00% | 0.00 | 151.00 | 152.50 | 516 | |
|
Valiant N 17:31:00 / 07.07.25 |
124.00 | 0.65% | 0.80 | 125.00 | 124.00 | 12'902 | |
|
Vontobel N 17:31:00 / 07.07.25 |
64.90 | 0.62% | 0.40 | 64.70 | 65.00 | 24'655 | |
|
VP Bank N 17:31:00 / 07.07.25 |
80.60 | 0.75% | 0.60 | 80.40 | 80.60 | 1'352 | |
|
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 0.47% | 40.00 | 8'600.00 | 8'660.00 | 96 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:33:36 / 07.07.25 |
14.940 | 11.85% | 36.30% | 1.63% | -0.81% | 30.37% | 13.18% | 107.32% |
|
LLB N 17:31:00 / 07.07.25 |
84.40 | 18.21% | 25.72% | 3.30% | -0.95% | 12.23% | 15.78% | 59.20% |
|
Valiant N 17:31:00 / 07.07.25 |
124.00 | 16.67% | 29.14% | 2.65% | 2.67% | 4.38% | 22.29% | 45.97% |
|
Cembra N 17:31:00 / 07.07.25 |
101.30 | 20.98% | 51.22% | 1.60% | -1.78% | 3.68% | 31.13% | 45.03% |
|
BC Genève N 17:31:00 / 07.07.25 |
233.00 | -7.84% | 4.44% | -1.69% | -4.47% | -2.10% | -20.21% | 35.84% |
|
Thurgauer KB N 17:31:00 / 07.07.25 |
150.50 | 18.50% | 25.94% | -1.63% | -1.63% | 7.12% | 22.86% | 31.44% |
|
BC Vaudoise Rg 17:31:00 / 07.07.25 |
93.95 | 12.10% | -13.73% | 2.73% | -0.11% | -2.03% | -1.26% | 21.40% |
|
Basler KB PS 17:31:00 / 07.07.25 |
74.20 | 6.65% | 16.77% | -0.54% | -2.89% | -1.85% | 14.51% | 21.38% |
|
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 4.13% | 13.49% | 0.00% | -1.15% | 0.70% | 3.11% | 19.50% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.46% | 17.59% |
|
BEKB / BCBE N 17:31:00 / 07.07.25 |
250.00 | 6.17% | 5.72% | -0.60% | 0.00% | 0.81% | 7.30% | 13.41% |
|
St.Galler KB N 17:31:00 / 07.07.25 |
490.00 | 11.89% | -0.41% | 1.66% | 1.14% | -0.31% | 14.49% | 11.00% |
|
Walliser KB N 17:31:00 / 07.07.25 |
122.00 | 11.36% | 12.39% | 0.00% | -3.92% | 3.83% | 7.49% | 10.36% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.46% | 8.37% |
|
Graubündner KB N 17:31:00 / 07.07.25 |
1'750.00 | 1.15% | 3.53% | -0.57% | 0.28% | 0.29% | -1.69% | 7.98% |
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 5.36% | 9.26% | 1.72% | -0.84% | -0.84% | 6.31% | 7.27% |
|
Hypo Lenzburg N 17:16:01 / 07.07.25 |
4'080.00 | 0.99% | -0.49% | 0.49% | 2.00% | 2.51% | -2.39% | 2.00% |
|
Baselland KB PS 17:31:00 / 07.07.25 |
904.00 | 5.81% | 6.31% | -1.09% | -5.01% | 2.26% | 7.36% | 1.11% |
|
Vontobel N 17:31:00 / 07.07.25 |
64.90 | 1.42% | 18.35% | 1.25% | 1.90% | 12.87% | 18.43% | -3.73% |
|
VP Bank N 17:31:00 / 07.07.25 |
80.60 | 3.36% | -8.68% | -0.98% | -2.68% | -1.23% | 8.92% | -10.51% |
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 11.27% | -1.25% | 0.70% | 3.80% | 2.86% | 8.27% | -13.22% |
|
Glarner KB N 17:31:00 / 07.07.25 |
21.70 | 2.38% | -6.11% | 1.40% | -0.46% | -2.25% | 2.36% | -17.31% |
|
SNB N 17:33:28 / 07.07.25 |
3'290.00 | 3.13% | -23.49% | -1.79% | -3.52% | -0.30% | -12.73% | -50.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 0.00% |
59.00 15:25 |
59.00 15:25 |
61.50 27.01.25 |
54.50 23.06.25 |
1 |
|
BC Vaudoise Rg 17:31:00 / 07.07.25 |
93.95 | 0.37% |
94.60 11:08 |
93.45 09:02 |
102.30 05.05.25 |
82.50 07.04.25 |
33'278 |
|
Walliser KB N 17:31:00 / 07.07.25 |
122.00 | -0.41% |
122.00 09:01 |
121.50 10:09 |
130.00 03.06.25 |
109.00 06.01.25 |
1'734 |
|
BEKB / BCBE N 17:31:00 / 07.07.25 |
250.00 | 0.20% |
251.00 10:04 |
248.50 09:34 |
255.00 05.05.25 |
232.50 07.04.25 |
2'180 |
|
Baselland KB PS 17:31:00 / 07.07.25 |
904.00 | -0.66% |
910.00 09:11 |
902.00 09:05 |
958.00 06.06.25 |
860.00 03.01.25 |
860 |
|
BC Genève N 17:31:00 / 07.07.25 |
233.00 | -0.85% |
236.00 10:15 |
233.00 09:12 |
275.00 11.02.25 |
232.00 25.06.25 |
1'160 |
|
Cembra N 17:31:00 / 07.07.25 |
101.30 | 2.12% |
101.30 10:48 |
99.30 09:01 |
104.40 26.05.25 |
82.15 03.01.25 |
49'242 |
|
EFG N 17:33:36 / 07.07.25 |
14.940 | 1.49% |
14.980 13:49 |
14.720 09:16 |
14.980 07.07.25 |
9.390 07.04.25 |
122'923 |
|
Glarner KB N 17:31:00 / 07.07.25 |
21.70 | 0.93% |
22.00 17:11 |
21.30 09:50 |
23.00 07.02.25 |
21.00 03.01.25 |
12'954 |
|
Graubündner KB N 17:31:00 / 07.07.25 |
1'750.00 | -0.57% |
1'770.00 11:02 |
1'745.00 09:01 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
210 |
|
Hypo Lenzburg N 17:16:01 / 07.07.25 |
4'080.00 | 0.00% |
4'100.00 09:02 |
4'080.00 09:01 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
47 |
|
Basler KB PS 17:31:00 / 07.07.25 |
74.20 | 0.54% |
74.80 09:14 |
73.80 09:14 |
80.80 24.03.25 |
66.40 07.04.25 |
2'352 |
|
LLB N 17:31:00 / 07.07.25 |
84.40 | 1.56% |
84.40 17:05 |
83.00 11:03 |
84.40 07.07.25 |
70.40 10.01.25 |
9'456 |
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 1.27% |
72.20 14:32 |
71.40 09:01 |
72.50 20.06.25 |
63.60 03.01.25 |
16'424 |
|
SNB N 17:33:28 / 07.07.25 |
3'290.00 | 0.00% |
3'290.00 09:01 |
3'220.00 16:49 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
42 |
|
St.Galler KB N 17:31:00 / 07.07.25 |
490.00 | 0.10% |
492.00 14:22 |
488.00 09:01 |
503.00 02.05.25 |
439.00 03.01.25 |
1'180 |
|
Thurgauer KB N 17:31:00 / 07.07.25 |
150.50 | 0.00% |
152.00 16:09 |
149.50 15:13 |
158.00 04.06.25 |
126.00 07.01.25 |
516 |
|
Valiant N 17:31:00 / 07.07.25 |
124.00 | 0.65% |
124.20 14:58 |
123.00 09:01 |
126.40 08.05.25 |
105.40 03.01.25 |
12'902 |
|
Vontobel N 17:31:00 / 07.07.25 |
64.90 | 0.62% |
65.20 09:36 |
64.40 09:01 |
67.90 13.02.25 |
51.10 07.04.25 |
24'655 |
|
VP Bank N 17:31:00 / 07.07.25 |
80.60 | 0.75% |
80.60 16:52 |
79.20 09:28 |
85.00 28.04.25 |
75.00 07.04.25 |
1'352 |
|
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 0.47% |
8'660.00 10:41 |
8'580.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
96 |