×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 17:31:10 / 30.06.25 |
58.00 | 1.75% | 1.00 | 57.00 | 58.50 | ||
|
BC Vaudoise Rg 17:31:10 / 30.06.25 |
91.45 | 0.05% | 0.05 | 91.05 | 0.0000 | ||
|
Walliser KB N 17:31:10 / 30.06.25 |
122.00 | -1.61% | -2.00 | 122.00 | 123.00 | ||
|
BEKB / BCBE N 17:31:10 / 30.06.25 |
251.50 | 0.60% | 1.50 | 250.00 | 0.0000 | ||
|
Baselland KB PS 17:31:10 / 30.06.25 |
914.00 | -0.87% | -8.00 | 914.00 | 920.00 | ||
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | 0.42% | 1.00 | 238.00 | 239.00 | ||
|
Cembra N 17:31:33 / 30.06.25 |
99.70 | 0.35% | 0.35 | 0.0000 | 0.0000 | ||
|
EFG N 17:31:33 / 30.06.25 |
14.700 | -0.54% | -0.08 | 14.620 | 14.660 | ||
|
Glarner KB N 17:31:10 / 30.06.25 |
21.40 | 0.94% | 0.20 | 21.20 | 21.40 | ||
|
Graubündner KB N 17:31:29 / 30.06.25 |
1'760.00 | 0.28% | 5.00 | 1'755.00 | 1'760.00 | ||
|
Hypo Lenzburg N 16:50:42 / 30.06.25 |
4'060.00 | -0.98% | -40.00 | 4'020.00 | 4'060.00 | ||
|
Basler KB PS 17:31:10 / 30.06.25 |
74.60 | 0.54% | 0.40 | 74.40 | 74.80 | ||
|
LLB N 17:31:10 / 30.06.25 |
81.70 | 0.37% | 0.30 | 81.40 | 81.60 | ||
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | -0.28% | -0.20 | 0.0000 | 71.30 | ||
|
SNB N 17:31:10 / 30.06.25 |
3'350.00 | 1.82% | 60.00 | 3'300.00 | 3'340.00 | ||
|
St.Galler KB N 17:31:10 / 30.06.25 |
482.00 | 0.10% | 0.50 | 481.50 | 483.00 | ||
|
Thurgauer KB N 17:31:10 / 30.06.25 |
153.00 | 2.34% | 3.50 | 152.50 | 153.00 | ||
|
Valiant N 17:31:10 / 30.06.25 |
120.80 | 0.83% | 1.00 | 120.20 | 120.40 | ||
|
Vontobel N 17:31:33 / 30.06.25 |
64.10 | 0.16% | 0.10 | 63.90 | 64.50 | ||
|
VP Bank N 17:31:10 / 30.06.25 |
81.40 | 0.99% | 0.80 | 81.40 | 82.60 | ||
|
Zuger KB N 17:31:10 / 30.06.25 |
8'620.00 | -0.23% | -20.00 | 8'540.00 | 8'600.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:31:33 / 30.06.25 |
14.700 | 12.31% | 36.85% | 2.94% | 0.82% | 37.90% | 9.38% | 103.58% |
|
LLB N 17:31:10 / 30.06.25 |
81.70 | 15.79% | 23.15% | -0.37% | 0.49% | 11.31% | 13.79% | 55.64% |
|
Cembra N 17:31:33 / 30.06.25 |
99.70 | 21.16% | 51.45% | 1.58% | -1.97% | 8.72% | 29.15% | 40.62% |
|
Valiant N 17:31:10 / 30.06.25 |
120.80 | 13.45% | 25.58% | 1.17% | -0.66% | 6.90% | 19.13% | 40.12% |
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | -7.45% | 4.89% | 1.28% | -3.66% | -3.27% | -18.28% | 37.61% |
|
Thurgauer KB N 17:31:10 / 30.06.25 |
153.00 | 17.72% | 25.10% | 3.03% | -1.61% | 9.29% | 25.41% | 34.08% |
|
Basler KB PS 17:31:10 / 30.06.25 |
74.60 | 7.23% | 17.41% | 0.00% | -3.12% | 6.88% | 14.77% | 21.24% |
|
Zuger KB N 17:31:10 / 30.06.25 |
8'620.00 | 4.85% | 14.29% | 0.00% | -0.92% | 4.36% | 2.86% | 21.01% |
|
BC Vaudoise Rg 17:31:10 / 30.06.25 |
91.45 | 9.46% | -15.76% | 1.27% | -4.24% | 2.35% | -5.23% | 20.50% |
|
BEKB / BCBE N 17:31:10 / 30.06.25 |
251.50 | 6.38% | 5.93% | 0.80% | 0.60% | 5.67% | 7.48% | 17.10% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.07% | 16.72% |
|
Walliser KB N 17:31:10 / 30.06.25 |
122.00 | 12.73% | 13.76% | -1.61% | -4.69% | 4.27% | 8.44% | 11.21% |
|
St.Galler KB N 17:31:10 / 30.06.25 |
482.00 | 10.06% | -2.03% | 1.05% | -0.92% | 3.66% | 10.93% | 8.69% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.07% | 7.57% |
|
Graubündner KB N 17:31:29 / 30.06.25 |
1'760.00 | 0.86% | 3.24% | 0.28% | 0.57% | 3.23% | 0.28% | 7.34% |
|
BC Jura N 17:31:10 / 30.06.25 |
58.00 | 1.79% | 5.56% | 2.65% | -5.00% | 3.57% | 3.57% | 4.59% |
|
Baselland KB PS 17:31:10 / 30.06.25 |
914.00 | 7.21% | 7.71% | -1.30% | -3.18% | 5.06% | 8.55% | 2.44% |
|
Hypo Lenzburg N 16:50:42 / 30.06.25 |
4'060.00 | 1.49% | 0.00% | 0.50% | 1.50% | 2.01% | -2.87% | 0.99% |
|
VP Bank N 17:31:10 / 30.06.25 |
81.40 | 4.13% | -7.99% | 3.56% | -2.86% | 5.44% | 7.11% | -9.44% |
|
Vontobel N 17:31:33 / 30.06.25 |
64.10 | 0.63% | 17.43% | 2.89% | 1.91% | 18.70% | 18.48% | -10.11% |
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | 12.21% | -0.42% | -0.28% | 4.69% | 8.01% | 8.33% | -12.38% |
|
Glarner KB N 17:31:10 / 30.06.25 |
21.40 | 0.95% | -7.42% | 0.94% | -0.93% | -0.93% | 2.88% | -19.08% |
|
SNB N 17:31:10 / 30.06.25 |
3'350.00 | 3.13% | -23.49% | -0.89% | 0.00% | -2.05% | -12.99% | -49.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
BC Jura N 17:31:10 / 30.06.25 |
58.00 | 1.75% |
58.00 09:26 |
57.00 09:01 |
61.50 27.01.25 |
54.50 23.06.25 |
122 |
|
BC Vaudoise Rg 17:31:10 / 30.06.25 |
91.45 | 0.05% |
92.05 09:38 |
91.05 17:12 |
102.30 05.05.25 |
82.50 07.04.25 |
56'488 |
|
Walliser KB N 17:31:10 / 30.06.25 |
122.00 | -1.61% |
125.00 10:13 |
122.00 16:15 |
130.00 03.06.25 |
109.00 06.01.25 |
4'623 |
|
BEKB / BCBE N 17:31:10 / 30.06.25 |
251.50 | 0.60% |
251.50 15:21 |
250.00 09:01 |
255.00 05.05.25 |
232.50 07.04.25 |
1'628 |
|
Baselland KB PS 17:31:10 / 30.06.25 |
914.00 | -0.87% |
922.00 09:01 |
914.00 17:31 |
958.00 06.06.25 |
860.00 03.01.25 |
236 |
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | 0.42% |
238.00 09:33 |
237.00 09:01 |
275.00 11.02.25 |
232.00 25.06.25 |
929 |
|
Cembra N 17:31:33 / 30.06.25 |
99.70 | 0.35% |
99.90 16:55 |
98.95 15:05 |
104.40 26.05.25 |
82.15 03.01.25 |
48'367 |
|
EFG N 17:31:33 / 30.06.25 |
14.700 | -0.54% |
14.800 09:04 |
14.560 15:51 |
14.940 06.06.25 |
9.390 07.04.25 |
271'778 |
|
Glarner KB N 17:31:10 / 30.06.25 |
21.40 | 0.94% |
21.40 15:56 |
21.30 09:08 |
23.00 07.02.25 |
21.00 03.01.25 |
396 |
|
Graubündner KB N 17:31:29 / 30.06.25 |
1'760.00 | 0.28% |
1'760.00 09:26 |
1'750.00 09:01 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
89 |
|
Hypo Lenzburg N 16:50:42 / 30.06.25 |
4'060.00 | -0.98% |
4'060.00 10:11 |
4'000.00 16:41 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
14 |
|
Basler KB PS 17:31:10 / 30.06.25 |
74.60 | 0.54% |
75.60 11:17 |
74.40 15:44 |
80.80 24.03.25 |
66.40 07.04.25 |
2'097 |
|
LLB N 17:31:10 / 30.06.25 |
81.70 | 0.37% |
81.90 09:19 |
80.90 11:48 |
83.90 06.06.25 |
70.40 10.01.25 |
4'994 |
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | -0.28% |
72.00 09:25 |
70.90 11:37 |
72.50 20.06.25 |
63.60 03.01.25 |
11'076 |
|
SNB N 17:31:10 / 30.06.25 |
3'350.00 | 1.82% |
3'350.00 17:31 |
3'260.00 09:01 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
66 |
|
St.Galler KB N 17:31:10 / 30.06.25 |
482.00 | 0.10% |
484.00 09:01 |
481.00 15:20 |
503.00 02.05.25 |
439.00 03.01.25 |
919 |
|
Thurgauer KB N 17:31:10 / 30.06.25 |
153.00 | 2.34% |
153.00 16:44 |
150.00 09:01 |
158.00 04.06.25 |
126.00 07.01.25 |
822 |
|
Valiant N 17:31:10 / 30.06.25 |
120.80 | 0.83% |
120.80 16:33 |
119.60 09:02 |
126.40 08.05.25 |
105.40 03.01.25 |
15'157 |
|
Vontobel N 17:31:33 / 30.06.25 |
64.10 | 0.16% |
64.40 09:57 |
63.80 15:36 |
67.90 13.02.25 |
51.10 07.04.25 |
27'471 |
|
VP Bank N 17:31:10 / 30.06.25 |
81.40 | 0.99% |
82.40 14:50 |
80.00 09:29 |
85.00 28.04.25 |
75.00 07.04.25 |
3'344 |
|
Zuger KB N 17:31:10 / 30.06.25 |
8'620.00 | -0.23% |
8'640.00 09:01 |
8'540.00 11:39 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
22 |