×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 09:15:42 / 04.07.25 |
59.00 | 1.72% | 1.00 | 57.50 | 59.00 | ||
|
BC Vaudoise Rg 17:31:33 / 04.07.25 |
93.60 | 0.00% | 0.00 | 0.0000 | 93.50 | ||
|
Walliser KB N 17:30:21 / 04.07.25 |
122.50 | -0.41% | -0.50 | 123.00 | 124.00 | ||
|
BEKB / BCBE N 17:30:21 / 04.07.25 |
249.50 | 0.40% | 1.00 | 249.00 | 249.50 | ||
|
Baselland KB PS 17:30:21 / 04.07.25 |
910.00 | 0.00% | 0.00 | 906.00 | 910.00 | ||
|
BC Genève N 17:30:21 / 04.07.25 |
235.00 | -1.26% | -3.00 | 235.00 | 237.00 | ||
|
Cembra N 17:31:33 / 04.07.25 |
99.20 | 0.05% | 0.05 | 99.30 | 99.05 | ||
|
EFG N 17:32:04 / 04.07.25 |
14.720 | -0.54% | -0.08 | 14.660 | 14.680 | ||
|
Glarner KB N 17:30:21 / 04.07.25 |
21.50 | 0.00% | 0.00 | 21.50 | 21.70 | ||
|
Graubündner KB N 17:30:21 / 04.07.25 |
1'760.00 | 0.57% | 10.00 | 1'760.00 | 1'775.00 | ||
|
Hypo Lenzburg N 10:43:05 / 04.07.25 |
4'080.00 | -0.49% | -20.00 | 4'060.00 | 4'080.00 | ||
|
Basler KB PS 17:30:21 / 04.07.25 |
73.80 | -0.54% | -0.40 | 73.80 | 74.40 | ||
|
LLB N 17:30:21 / 04.07.25 |
83.10 | 1.34% | 1.10 | 83.00 | 83.30 | ||
|
Luzerner KB N 17:30:21 / 04.07.25 |
71.10 | 0.28% | 0.20 | 71.20 | 71.30 | ||
|
SNB N 17:30:21 / 04.07.25 |
3'290.00 | -0.30% | -10.00 | 3'220.00 | 3'260.00 | ||
|
St.Galler KB N 17:30:21 / 04.07.25 |
489.50 | -0.41% | -2.00 | 487.50 | 488.50 | ||
|
Thurgauer KB N 17:30:21 / 04.07.25 |
150.50 | 0.00% | 0.00 | 149.50 | 150.50 | ||
|
Valiant N 17:30:21 / 04.07.25 |
123.20 | 0.00% | 0.00 | 122.80 | 123.00 | ||
|
Vontobel N 17:30:21 / 04.07.25 |
64.50 | -1.07% | -0.70 | 64.60 | 64.80 | ||
|
VP Bank N 17:30:21 / 04.07.25 |
80.00 | -0.50% | -0.40 | 79.40 | 80.00 | ||
|
Zuger KB N 17:30:21 / 04.07.25 |
8'580.00 | -0.23% | -20.00 | 8'600.00 | 8'640.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 09:15:42 / 04.07.25 |
59.00 | 3.57% | 7.41% | 3.51% | -0.84% | -0.84% | 3.51% | 5.45% |
|
Valiant N 17:30:21 / 04.07.25 |
123.20 | 16.67% | 29.14% | 2.84% | 2.67% | 4.23% | 21.74% | 47.37% |
|
BC Vaudoise Rg 17:31:33 / 04.07.25 |
93.60 | 12.10% | -13.73% | 2.41% | -0.11% | -1.58% | -2.75% | 23.40% |
|
LLB N 17:30:21 / 04.07.25 |
83.10 | 16.64% | 24.05% | 2.09% | -0.95% | 9.78% | 15.42% | 56.49% |
|
St.Galler KB N 17:30:21 / 04.07.25 |
489.50 | 12.34% | 0.00% | 1.66% | 1.14% | 0.41% | 13.31% | 11.70% |
|
Glarner KB N 17:30:21 / 04.07.25 |
21.50 | 2.38% | -6.11% | 1.42% | -0.46% | -2.27% | 2.38% | -16.34% |
|
Vontobel N 17:30:21 / 04.07.25 |
64.50 | 2.52% | 19.63% | 0.78% | 1.90% | 14.16% | 17.70% | -2.40% |
|
Thurgauer KB N 17:30:21 / 04.07.25 |
150.50 | 18.50% | 25.94% | 0.67% | -1.63% | 7.50% | 22.36% | 30.87% |
|
Graubündner KB N 17:30:21 / 04.07.25 |
1'760.00 | 0.57% | 2.94% | 0.28% | 0.28% | 1.44% | -1.40% | 6.06% |
|
SNB N 17:30:21 / 04.07.25 |
3'290.00 | 3.45% | -23.26% | 0.00% | -3.52% | -3.24% | -14.10% | -49.39% |
|
Cembra N 17:31:33 / 04.07.25 |
99.20 | 20.91% | 51.14% | -0.15% | -1.78% | 2.48% | 29.50% | 43.28% |
|
BEKB / BCBE N 17:30:21 / 04.07.25 |
249.50 | 5.74% | 5.30% | -0.20% | 0.00% | 0.60% | 7.08% | 13.47% |
|
EFG N 17:32:04 / 04.07.25 |
14.720 | 12.46% | 37.04% | -0.41% | -0.81% | 31.66% | 11.01% | 108.16% |
|
BC Genève N 17:30:21 / 04.07.25 |
235.00 | -6.67% | 5.78% | -0.42% | -4.47% | -2.08% | -19.24% | 38.37% |
|
Hypo Lenzburg N 10:43:05 / 04.07.25 |
4'080.00 | 1.49% | 0.00% | -0.49% | 2.00% | 2.51% | -2.86% | 0.99% |
|
Basler KB PS 17:30:21 / 04.07.25 |
73.80 | 7.23% | 17.41% | -0.54% | -2.89% | -0.27% | 12.84% | 22.04% |
|
Zuger KB N 17:30:21 / 04.07.25 |
8'580.00 | 4.37% | 13.76% | -0.69% | -1.15% | 1.42% | 1.90% | 19.44% |
|
VP Bank N 17:30:21 / 04.07.25 |
80.00 | 3.88% | -8.22% | -0.74% | -2.68% | -1.96% | 8.11% | -10.67% |
|
Luzerner KB N 17:30:21 / 04.07.25 |
71.10 | 10.95% | -1.53% | -0.84% | 3.80% | 2.30% | 7.24% | -12.51% |
|
Walliser KB N 17:30:21 / 04.07.25 |
122.50 | 11.82% | 12.84% | -1.21% | -3.92% | 5.60% | 8.41% | 12.33% |
|
Baselland KB PS 17:30:21 / 04.07.25 |
910.00 | 5.81% | 6.31% | -1.30% | -5.01% | 3.17% | 7.82% | 1.34% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.64% | 17.87% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.64% | 8.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
BC Jura N 09:15:42 / 04.07.25 |
59.00 | 1.72% |
59.00 09:15 |
58.00 09:01 |
61.50 27.01.25 |
54.50 23.06.25 |
210 |
|
BC Vaudoise Rg 17:31:33 / 04.07.25 |
93.60 | 0.00% |
94.20 10:26 |
93.40 09:00 |
102.30 05.05.25 |
82.50 07.04.25 |
30'026 |
|
Walliser KB N 17:30:21 / 04.07.25 |
122.50 | -0.41% |
124.00 14:38 |
122.50 14:09 |
130.00 03.06.25 |
109.00 06.01.25 |
1'367 |
|
BEKB / BCBE N 17:30:21 / 04.07.25 |
249.50 | 0.40% |
250.50 11:47 |
247.50 09:00 |
255.00 05.05.25 |
232.50 07.04.25 |
2'856 |
|
Baselland KB PS 17:30:21 / 04.07.25 |
910.00 | 0.00% |
914.00 09:19 |
902.00 11:05 |
958.00 06.06.25 |
860.00 03.01.25 |
673 |
|
BC Genève N 17:30:21 / 04.07.25 |
235.00 | -1.26% |
238.00 09:00 |
235.00 17:18 |
275.00 11.02.25 |
232.00 25.06.25 |
438 |
|
Cembra N 17:31:33 / 04.07.25 |
99.20 | 0.05% |
99.25 16:16 |
98.60 10:51 |
104.40 26.05.25 |
82.15 03.01.25 |
34'360 |
|
EFG N 17:32:04 / 04.07.25 |
14.720 | -0.54% |
14.800 11:00 |
14.600 12:59 |
14.940 06.06.25 |
9.390 07.04.25 |
244'782 |
|
Glarner KB N 17:30:21 / 04.07.25 |
21.50 | 0.00% |
21.70 16:14 |
21.50 15:03 |
23.00 07.02.25 |
21.00 03.01.25 |
833 |
|
Graubündner KB N 17:30:21 / 04.07.25 |
1'760.00 | 0.57% |
1'770.00 15:22 |
1'750.00 14:51 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
170 |
|
Hypo Lenzburg N 10:43:05 / 04.07.25 |
4'080.00 | -0.49% |
4'080.00 10:06 |
4'080.00 10:06 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
3 |
|
Basler KB PS 17:30:21 / 04.07.25 |
73.80 | -0.54% |
74.40 09:14 |
73.60 10:47 |
80.80 24.03.25 |
66.40 07.04.25 |
2'619 |
|
LLB N 17:30:21 / 04.07.25 |
83.10 | 1.34% |
83.20 17:08 |
82.10 10:13 |
83.90 06.06.25 |
70.40 10.01.25 |
6'750 |
|
Luzerner KB N 17:30:21 / 04.07.25 |
71.10 | 0.28% |
71.40 11:08 |
70.60 09:35 |
72.50 20.06.25 |
63.60 03.01.25 |
7'246 |
|
SNB N 17:30:21 / 04.07.25 |
3'290.00 | -0.30% |
3'290.00 17:30 |
3'220.00 11:53 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
34 |
|
St.Galler KB N 17:30:21 / 04.07.25 |
489.50 | -0.41% |
493.50 10:01 |
488.00 13:20 |
503.00 02.05.25 |
439.00 03.01.25 |
820 |
|
Thurgauer KB N 17:30:21 / 04.07.25 |
150.50 | 0.00% |
150.50 17:30 |
149.50 09:02 |
158.00 04.06.25 |
126.00 07.01.25 |
410 |
|
Valiant N 17:30:21 / 04.07.25 |
123.20 | 0.00% |
123.60 09:05 |
122.60 14:27 |
126.40 08.05.25 |
105.40 03.01.25 |
6'286 |
|
Vontobel N 17:30:21 / 04.07.25 |
64.50 | -1.07% |
65.10 09:00 |
64.50 11:06 |
67.90 13.02.25 |
51.10 07.04.25 |
14'518 |
|
VP Bank N 17:30:21 / 04.07.25 |
80.00 | -0.50% |
81.00 09:00 |
79.00 10:49 |
85.00 28.04.25 |
75.00 07.04.25 |
1'348 |
|
Zuger KB N 17:30:21 / 04.07.25 |
8'580.00 | -0.23% |
8'640.00 11:17 |
8'520.00 09:24 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
31 |