×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
BC Jura N 17:30:08 / 03.07.25 |
58.00 | 0.87% | 0.50 | 56.00 | 58.00 | ||
|
BC Vaudoise Rg 17:30:08 / 03.07.25 |
93.60 | 0.43% | 0.40 | 93.55 | 93.65 | ||
|
Walliser KB N 17:30:08 / 03.07.25 |
123.00 | 0.00% | 0.00 | 122.00 | 123.50 | ||
|
BEKB / BCBE N 17:30:08 / 03.07.25 |
248.50 | -0.20% | -0.50 | 0.0000 | 249.00 | ||
|
Baselland KB PS 17:30:08 / 03.07.25 |
910.00 | -1.30% | -12.00 | 906.00 | 0.0000 | ||
|
BC Genève N 17:30:08 / 03.07.25 |
238.00 | 0.42% | 1.00 | 236.00 | 239.00 | ||
|
Cembra N 17:38:57 / 03.07.25 |
99.15 | 0.00% | 0.00 | 99.15 | 99.30 | ||
|
EFG N 17:35:29 / 03.07.25 |
14.800 | 0.41% | 0.06 | 14.720 | 14.740 | ||
|
Glarner KB N 17:30:08 / 03.07.25 |
21.50 | -0.46% | -0.10 | 21.50 | 21.60 | ||
|
Graubündner KB N 17:30:08 / 03.07.25 |
1'750.00 | -0.28% | -5.00 | 1'745.00 | 1'760.00 | ||
|
Hypo Lenzburg N 17:30:08 / 03.07.25 |
4'100.00 | 0.99% | 40.00 | 4'060.00 | 4'100.00 | ||
|
Basler KB PS 17:30:08 / 03.07.25 |
74.20 | -0.27% | -0.20 | 74.00 | 74.40 | ||
|
LLB N 17:30:08 / 03.07.25 |
82.00 | 0.74% | 0.60 | 81.70 | 82.00 | ||
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 0.42% | 0.30 | 71.50 | 70.80 | ||
|
SNB N 17:30:08 / 03.07.25 |
3'300.00 | -1.49% | -50.00 | 3'300.00 | 3'350.00 | ||
|
St.Galler KB N 17:30:08 / 03.07.25 |
491.50 | 0.72% | 3.50 | 489.50 | 490.50 | ||
|
Thurgauer KB N 17:30:08 / 03.07.25 |
150.50 | 0.00% | 0.00 | 150.00 | 151.00 | ||
|
Valiant N 17:30:42 / 03.07.25 |
123.20 | 0.65% | 0.80 | 123.20 | 123.40 | ||
|
Vontobel N 17:30:08 / 03.07.25 |
65.20 | 1.40% | 0.90 | 64.40 | 65.20 | ||
|
VP Bank N 17:30:08 / 03.07.25 |
80.40 | 0.50% | 0.40 | 79.80 | 80.80 | ||
|
Zuger KB N 17:30:08 / 03.07.25 |
8'600.00 | 0.23% | 20.00 | 8'540.00 | 8'580.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:35:29 / 03.07.25 |
14.800 | 12.01% | 36.48% | 1.23% | 1.23% | 31.21% | 8.98% | 107.31% |
|
Vontobel N 17:30:08 / 03.07.25 |
65.20 | 1.10% | 17.98% | 3.00% | 3.99% | 16.64% | 19.63% | -3.74% |
|
LLB N 17:30:08 / 03.07.25 |
82.00 | 15.79% | 23.15% | 0.49% | -0.61% | 7.89% | 14.37% | 55.34% |
|
Thurgauer KB N 17:30:08 / 03.07.25 |
150.50 | 18.50% | 25.94% | 0.33% | -2.59% | 7.50% | 22.86% | 30.87% |
|
Walliser KB N 17:30:08 / 03.07.25 |
123.00 | 11.82% | 12.84% | -1.20% | -1.60% | 5.58% | 8.37% | 12.33% |
|
Valiant N 17:30:42 / 03.07.25 |
123.20 | 15.91% | 28.30% | 3.01% | 3.18% | 4.58% | 21.98% | 46.41% |
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 10.49% | -1.94% | -0.56% | 3.81% | 3.96% | 6.94% | -12.88% |
|
Hypo Lenzburg N 17:30:08 / 03.07.25 |
4'100.00 | 0.50% | -0.98% | 0.49% | 3.02% | 3.02% | -2.38% | 0.00% |
|
Cembra N 17:38:57 / 03.07.25 |
99.15 | 20.91% | 51.14% | 0.30% | -1.34% | 2.69% | 27.77% | 43.28% |
|
Baselland KB PS 17:30:08 / 03.07.25 |
910.00 | 7.21% | 7.71% | -1.09% | -4.01% | 2.25% | 7.57% | 2.67% |
|
St.Galler KB N 17:30:08 / 03.07.25 |
491.50 | 11.54% | -0.71% | 2.72% | 2.08% | 2.08% | 13.64% | 10.91% |
|
Graubündner KB N 17:30:08 / 03.07.25 |
1'750.00 | 0.86% | 3.24% | -0.85% | -0.28% | 2.04% | -1.13% | 6.36% |
|
VP Bank N 17:30:08 / 03.07.25 |
80.40 | 3.36% | -8.68% | -0.25% | -2.66% | 1.01% | 8.06% | -11.11% |
|
BEKB / BCBE N 17:30:08 / 03.07.25 |
248.50 | 5.96% | 5.51% | -0.80% | -0.20% | 0.61% | 6.65% | 13.70% |
|
Zuger KB N 17:30:08 / 03.07.25 |
8'600.00 | 4.13% | 13.49% | 0.47% | -0.46% | 0.47% | 2.14% | 19.17% |
|
BC Vaudoise Rg 17:30:08 / 03.07.25 |
93.60 | 11.62% | -14.10% | 2.74% | -0.11% | -0.64% | -2.35% | 22.87% |
|
BC Genève N 17:30:08 / 03.07.25 |
238.00 | -7.06% | 5.33% | 2.15% | -2.46% | -1.24% | -18.21% | 37.79% |
|
BC Jura N 17:30:08 / 03.07.25 |
58.00 | 2.68% | 6.48% | 0.00% | -3.36% | -1.69% | 0.00% | 4.55% |
|
Glarner KB N 17:30:08 / 03.07.25 |
21.50 | 2.86% | -5.68% | 0.94% | -0.46% | -2.27% | 1.90% | -15.95% |
|
Basler KB PS 17:30:08 / 03.07.25 |
74.20 | 7.51% | 17.72% | 0.00% | -1.85% | -2.37% | 14.15% | 22.37% |
|
SNB N 17:30:08 / 03.07.25 |
3'300.00 | 5.02% | -22.09% | 2.48% | -1.49% | -2.65% | -15.17% | -48.62% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.60% | 17.87% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.60% | 8.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
BC Jura N 17:30:08 / 03.07.25 |
58.00 | 0.87% |
58.00 11:55 |
58.00 11:55 |
61.50 27.01.25 |
54.50 23.06.25 |
12 |
|
BC Vaudoise Rg 17:30:08 / 03.07.25 |
93.60 | 0.43% |
94.10 11:12 |
93.40 09:03 |
102.30 05.05.25 |
82.50 07.04.25 |
24'914 |
|
Walliser KB N 17:30:08 / 03.07.25 |
123.00 | 0.00% |
123.50 15:16 |
122.00 11:23 |
130.00 03.06.25 |
109.00 06.01.25 |
787 |
|
BEKB / BCBE N 17:30:08 / 03.07.25 |
248.50 | -0.20% |
249.50 09:29 |
248.00 16:11 |
255.00 05.05.25 |
232.50 07.04.25 |
1'091 |
|
Baselland KB PS 17:30:08 / 03.07.25 |
910.00 | -1.30% |
924.00 09:13 |
894.00 10:28 |
958.00 06.06.25 |
860.00 03.01.25 |
998 |
|
BC Genève N 17:30:08 / 03.07.25 |
238.00 | 0.42% |
238.00 17:30 |
236.00 09:22 |
275.00 11.02.25 |
232.00 25.06.25 |
233 |
|
Cembra N 17:38:57 / 03.07.25 |
99.15 | 0.00% |
99.50 09:00 |
98.75 14:37 |
104.40 26.05.25 |
82.15 03.01.25 |
29'015 |
|
EFG N 17:35:29 / 03.07.25 |
14.800 | 0.41% |
14.840 09:04 |
14.680 15:30 |
14.940 06.06.25 |
9.390 07.04.25 |
167'969 |
|
Glarner KB N 17:30:08 / 03.07.25 |
21.50 | -0.46% |
21.70 11:32 |
21.50 16:11 |
23.00 07.02.25 |
21.00 03.01.25 |
1'868 |
|
Graubündner KB N 17:30:08 / 03.07.25 |
1'750.00 | -0.28% |
1'760.00 09:01 |
1'750.00 16:11 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
70 |
|
Hypo Lenzburg N 17:30:08 / 03.07.25 |
4'100.00 | 0.99% |
4'100.00 15:17 |
4'080.00 17:17 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
10 |
|
Basler KB PS 17:30:08 / 03.07.25 |
74.20 | -0.27% |
74.80 09:00 |
73.80 09:09 |
80.80 24.03.25 |
66.40 07.04.25 |
2'759 |
|
LLB N 17:30:08 / 03.07.25 |
82.00 | 0.74% |
82.10 15:14 |
81.50 10:59 |
83.90 06.06.25 |
70.40 10.01.25 |
6'551 |
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 0.42% |
71.20 14:33 |
70.50 11:59 |
72.50 20.06.25 |
63.60 03.01.25 |
8'967 |
|
SNB N 17:30:08 / 03.07.25 |
3'300.00 | -1.49% |
3'320.00 16:16 |
3'300.00 14:20 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
6 |
|
St.Galler KB N 17:30:08 / 03.07.25 |
491.50 | 0.72% |
492.50 15:13 |
488.00 09:00 |
503.00 02.05.25 |
439.00 03.01.25 |
1'559 |
|
Thurgauer KB N 17:30:08 / 03.07.25 |
150.50 | 0.00% |
151.50 10:28 |
150.50 10:44 |
158.00 04.06.25 |
126.00 07.01.25 |
204 |
|
Valiant N 17:30:42 / 03.07.25 |
123.20 | 0.65% |
123.80 10:48 |
122.40 09:00 |
126.40 08.05.25 |
105.40 03.01.25 |
18'944 |
|
Vontobel N 17:30:08 / 03.07.25 |
65.20 | 1.40% |
65.20 17:30 |
64.40 09:19 |
67.90 13.02.25 |
51.10 07.04.25 |
30'292 |
|
VP Bank N 17:30:08 / 03.07.25 |
80.40 | 0.50% |
81.40 10:13 |
79.60 09:05 |
85.00 28.04.25 |
75.00 07.04.25 |
1'178 |
|
Zuger KB N 17:30:08 / 03.07.25 |
8'600.00 | 0.23% |
8'600.00 17:30 |
8'540.00 16:52 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
14 |