×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:51 / 28.11.25 |
1.200 | -1.64% | -0.02 | 1.120 | 1.500 | ||
|
Siegfried Hldg N 17:32:01 / 28.11.25 |
72.00 | -0.28% | -0.20 | 71.40 | 74.80 | ||
|
Sonova N 17:31:53 / 28.11.25 |
200.10 | -0.55% | -1.10 | 199.95 | 202.00 | ||
|
SPI Extra TR 17:40:00 / 28.11.25 |
5'869.92 | 0.26% | 14.94 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:51 / 28.11.25 |
91.60 | -2.03% | -1.90 | 0.0000 | 92.00 | ||
|
Tecan N 17:31:51 / 28.11.25 |
138.40 | -0.43% | -0.60 | 137.70 | 140.00 | ||
|
Ypsomed I 17:31:51 / 28.11.25 |
330.50 | -0.90% | -3.00 | 330.50 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:51 / 28.11.25 |
13.000 | -13.04% | -23.08% | -2.99% | -2.99% | -3.70% | -7.14% | -30.48% |
|
Alcon N 17:33:19 / 28.11.25 |
63.86 | -16.85% | -2.59% | 3.87% | 6.79% | -0.34% | -18.53% | -0.65% |
|
Straumann N 17:31:51 / 28.11.25 |
91.60 | -18.16% | -31.05% | -5.16% | -9.31% | -3.52% | -20.10% | -16.37% |
|
Molecular N 17:31:51 / 28.11.25 |
3.200 | -22.66% | -8.72% | 3.56% | 10.34% | 10.34% | -38.46% | -50.24% |
|
Siegfried Hldg N 17:32:01 / 28.11.25 |
72.00 | -26.46% | -15.29% | 0.84% | -6.98% | -15.29% | -35.09% | 12.97% |
|
Tecan N 17:31:51 / 28.11.25 |
138.40 | -31.39% | -59.52% | 2.67% | -5.66% | -11.51% | -34.16% | -66.62% |
|
Sonova N 17:31:53 / 28.11.25 |
200.10 | -32.10% | -26.68% | 2.67% | -8.46% | -16.45% | -33.48% | -19.71% |
|
Relief Therapeutics N 17:31:51 / 28.11.25 |
2.915 | -32.30% | 43.22% | 13.87% | -5.20% | 2.64% | -41.70% | -76.25% |
|
SHL Telemedicine N 17:31:51 / 28.11.25 |
1.200 | -53.08% | -82.45% | -13.67% | -7.69% | -16.08% | -51.61% | -92.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:51 / 28.11.25 |
1.200 | -1.64% |
1.250 12:02 |
1.200 15:35 |
2.870 06.01.25 |
0.7000 22.09.25 |
42'804 |
|
Siegfried Hldg N 17:32:01 / 28.11.25 |
72.00 | -0.28% |
72.70 09:21 |
71.50 10:15 |
106.94 13.02.25 |
53.47 07.04.25 |
76'280 |
|
Sonova N 17:31:53 / 28.11.25 |
200.10 | -0.55% |
201.10 09:01 |
198.70 09:50 |
325.70 28.01.25 |
191.85 21.11.25 |
116'275 |
|
SPI Extra TR 17:40:00 / 28.11.25 |
5'869.92 | 0.26% |
5'869.92 17:40 |
5'836.96 10:18 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:51 / 28.11.25 |
91.60 | -2.03% |
93.58 09:04 |
91.18 15:52 |
134.45 19.02.25 |
83.10 07.04.25 |
421'260 |
|
Tecan N 17:31:51 / 28.11.25 |
138.40 | -0.43% |
139.80 09:26 |
137.00 10:00 |
248.00 28.01.25 |
131.50 07.04.25 |
31'167 |
|
Ypsomed I 17:31:51 / 28.11.25 |
330.50 | -0.90% |
335.00 09:01 |
330.50 15:43 |
441.50 29.07.25 |
291.50 07.04.25 |
7'433 |