×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:41 / 15.09.25 |
1.460 | -2.01% | -0.03 | 1.470 | 1.555 | ||
|
Siegfried Hldg N 17:38:14 / 15.09.25 |
86.00 | -0.35% | -0.30 | 0.0000 | 86.30 | ||
|
Sonova N 17:33:16 / 15.09.25 |
233.90 | -1.68% | -4.00 | 234.00 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 15.09.25 |
5'868.23 | -0.10% | -6.06 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:41 / 15.09.25 |
90.68 | -1.43% | -1.32 | 0.0000 | 92.10 | ||
|
Tecan N 17:31:41 / 15.09.25 |
157.20 | 0.83% | 1.30 | 157.10 | 157.40 | ||
|
Ypsomed I 17:31:41 / 15.09.25 |
410.00 | 0.00% | 0.00 | 412.50 | 410.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:38:14 / 15.09.25 |
86.00 | -12.10% | 1.25% | 0.12% | -2.16% | -8.32% | -26.93% | 9.77% |
|
PolyPeptide N 17:31:41 / 15.09.25 |
25.30 | -13.38% | 40.41% | -1.94% | -11.07% | 27.78% | -23.33% | -32.97% |
|
Alcon N 17:31:41 / 15.09.25 |
62.02 | -18.52% | -4.54% | -1.87% | -13.28% | -10.45% | -25.58% | -5.89% |
|
Straumann N 17:31:41 / 15.09.25 |
90.68 | -19.47% | -32.15% | -4.85% | -4.41% | -11.83% | -26.31% | -16.55% |
|
Sonova N 17:33:16 / 15.09.25 |
233.90 | -19.71% | -13.30% | -2.74% | 2.90% | -2.78% | -22.93% | -3.80% |
|
Tecan N 17:31:41 / 15.09.25 |
157.20 | -23.05% | -54.60% | 0.38% | -7.15% | -1.38% | -43.45% | -58.76% |
|
Molecular N 17:31:41 / 15.09.25 |
2.880 | -30.05% | -17.44% | 2.49% | -1.20% | -2.37% | -34.17% | -52.98% |
|
Relief Therapeutics N 17:31:41 / 15.09.25 |
2.990 | -31.59% | 44.72% | 4.91% | 7.94% | 37.16% | 41.04% | -77.29% |
|
SHL Telemedicine N 17:31:41 / 15.09.25 |
1.460 | -42.69% | -78.56% | 9.36% | -8.18% | -22.13% | -54.23% | -90.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:41 / 15.09.25 |
1.460 | -2.01% |
1.500 16:52 |
1.380 09:02 |
2.870 06.01.25 |
1.105 12.02.25 |
3'567 |
|
Siegfried Hldg N 17:38:14 / 15.09.25 |
86.00 | -0.35% |
87.10 13:20 |
85.60 09:08 |
106.94 13.02.25 |
53.47 07.04.25 |
39'408 |
|
Sonova N 17:33:16 / 15.09.25 |
233.90 | -1.68% |
239.00 09:03 |
233.40 17:04 |
325.70 28.01.25 |
215.10 04.08.25 |
108'086 |
|
SPI Extra TR 17:40:01 / 15.09.25 |
5'868.23 | -0.10% |
5'908.25 14:00 |
5'863.93 16:09 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:41 / 15.09.25 |
90.68 | -1.43% |
93.28 10:20 |
90.10 16:29 |
134.45 19.02.25 |
83.10 07.04.25 |
433'100 |
|
Tecan N 17:31:41 / 15.09.25 |
157.20 | 0.83% |
160.00 10:20 |
155.10 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
24'150 |
|
Ypsomed I 17:31:41 / 15.09.25 |
410.00 | 0.00% |
415.50 14:01 |
408.50 16:18 |
441.50 29.07.25 |
291.50 07.04.25 |
7'486 |