×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:13:28 / 30.05.25 |
1.980 | 3.13% | 0.06 | 1.825 | 1.990 | ||
|
Siegfried Hldg N 17:31:45 / 30.05.25 |
96.60 | -1.53% | -1.50 | 96.70 | 96.90 | ||
|
Sonova N 17:31:45 / 30.05.25 |
257.60 | -0.04% | -0.10 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 30.05.25 |
5'666.08 | 0.42% | 23.57 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:45 / 30.05.25 |
105.55 | -1.49% | -1.60 | 106.00 | 106.35 | ||
|
Tecan N 17:31:45 / 30.05.25 |
163.70 | -2.39% | -4.00 | 164.60 | 164.90 | ||
|
Ypsomed I 17:33:17 / 30.05.25 |
406.00 | 3.97% | 15.50 | 0.0000 | 406.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:45 / 30.05.25 |
257.60 | -13.03% | -6.09% | -2.24% | 0.23% | -6.19% | -9.55% | -24.65% |
|
Cosmo Pharma N 17:31:45 / 30.05.25 |
56.90 | -13.19% | 8.64% | 1.61% | 17.68% | 4.79% | -19.63% | 3.75% |
|
Newron Pharma N 17:31:45 / 30.05.25 |
7.320 | -16.42% | 51.11% | -0.81% | -8.50% | -17.29% | -26.80% | 419.44% |
|
Curatis Holding N 15:40:36 / 30.05.25 |
11.550 | -16.54% | 0.00% | -13.81% | 13.24% | 5.00% | 67.39% | -96.62% |
|
Tecan N 17:31:45 / 30.05.25 |
163.70 | -17.23% | -51.16% | -1.15% | -0.79% | -12.88% | -48.75% | -46.63% |
|
Molecular N 17:31:45 / 30.05.25 |
3.200 | -17.98% | -3.20% | -4.62% | -4.33% | -20.00% | -5.88% | -54.57% |
|
SHL Telemedicine N 09:13:28 / 30.05.25 |
1.980 | -26.15% | -72.37% | -0.75% | -1.00% | -10.00% | -61.92% | -88.71% |
|
PolyPeptide N 17:31:45 / 30.05.25 |
21.35 | -28.35% | 16.15% | 12.25% | 8.38% | 9.15% | -36.08% | -72.46% |
|
Relief Therapeutics N 17:35:38 / 30.05.25 |
2.360 | -38.24% | 30.65% | -19.73% | -0.84% | -22.11% | 86.56% | -84.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:13:28 / 30.05.25 |
1.980 | 3.13% |
1.980 09:13 |
1.825 09:09 |
2.870 06.01.25 |
1.105 12.02.25 |
47 |
|
Siegfried Hldg N 17:31:45 / 30.05.25 |
96.60 | -1.53% |
98.60 10:07 |
96.50 16:52 |
106.94 13.02.25 |
53.47 07.04.25 |
122'584 |
|
Sonova N 17:31:45 / 30.05.25 |
257.60 | -0.04% |
261.10 10:34 |
257.50 16:58 |
325.70 28.01.25 |
222.40 07.04.25 |
339'220 |
|
SPI Extra TR 17:40:00 / 30.05.25 |
5'666.08 | 0.42% |
5'697.83 10:12 |
5'652.99 09:12 |
5'699.79 27.05.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:45 / 30.05.25 |
105.55 | -1.49% |
108.05 09:02 |
105.05 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
1'153'261 |
|
Tecan N 17:31:45 / 30.05.25 |
163.70 | -2.39% |
168.70 09:01 |
163.70 17:31 |
248.00 28.01.25 |
131.50 07.04.25 |
98'896 |
|
Ypsomed I 17:33:17 / 30.05.25 |
406.00 | 3.97% |
410.00 11:46 |
394.50 09:01 |
410.00 30.05.25 |
291.50 07.04.25 |
29'531 |