×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:01:54 / 18.09.25 |
2.975 | 0.17% | 0.01 | 2.915 | 2.980 | 5'894 | |
|
Addex N 15:10:13 / 18.09.25 |
0.0690 | 1.77% | 0.00 | 0.0656 | 0.0690 | 429'371 | |
|
Aevis Victoria N 15:09:54 / 18.09.25 |
13.500 | 2.27% | 0.30 | 13.500 | 13.600 | 2'267 | |
|
Alcon N 15:21:47 / 18.09.25 |
61.38 | 0.26% | 0.16 | 61.38 | 61.42 | 210'421 | |
|
Bachem N-B- 15:19:15 / 18.09.25 |
65.35 | 2.03% | 1.30 | 65.05 | 65.20 | 18'209 | |
|
Basilea N 15:21:13 / 18.09.25 |
45.55 | -1.09% | -0.50 | 45.55 | 45.65 | 4'172 | |
|
Coltene N 14:40:53 / 18.09.25 |
51.50 | 2.59% | 1.30 | 51.30 | 51.60 | 4'379 | |
|
Cosmo Pharma N 15:10:28 / 18.09.25 |
67.10 | 0.45% | 0.30 | 66.80 | 67.10 | 5'720 | |
|
Curatis Holding N 15:21:53 / 18.09.25 |
15.200 | 25.62% | 3.10 | 15.000 | 15.200 | 47'861 | |
|
EvoNext Hldgs N 15:05:12 / 18.09.25 |
1.025 | -2.38% | -0.03 | 1.025 | 1.070 | 18'320 | |
|
Galderma Group N 15:21:21 / 18.09.25 |
142.10 | -2.13% | -3.10 | 141.90 | 142.20 | 34'174 | |
|
Idorsia N 15:18:00 / 18.09.25 |
3.965 | -3.06% | -0.13 | 3.950 | 3.970 | 2'467'686 | |
|
IVF Hartmann N 11:37:51 / 18.09.25 |
135.50 | -1.09% | -1.50 | 136.00 | 138.50 | 450 | |
|
Kuros Bio N 15:21:10 / 18.09.25 |
23.54 | -0.34% | -0.08 | 23.50 | 23.56 | 58'555 | |
|
Lonza N 15:22:14 / 18.09.25 |
542.00 | -0.70% | -3.80 | 541.60 | 542.00 | 66'209 | |
|
Medacta N 15:17:16 / 18.09.25 |
152.60 | -0.78% | -1.20 | 152.60 | 153.00 | 6'627 | |
|
Medartis N 15:17:55 / 18.09.25 |
92.10 | -0.97% | -0.90 | 92.00 | 92.30 | 4'217 | |
|
Molecular N 14:38:14 / 18.09.25 |
2.780 | -1.59% | -0.05 | 2.780 | 2.810 | 7'940 | |
|
Newron Pharma N 15:19:37 / 18.09.25 |
10.100 | 4.77% | 0.46 | 10.100 | 10.160 | 123'635 | |
|
Novartis N 15:22:23 / 18.09.25 |
96.63 | 0.05% | 0.05 | 96.62 | 96.64 | 481'061 | |
|
PolyPeptide N 15:11:57 / 18.09.25 |
26.10 | 0.77% | 0.20 | 26.00 | 26.15 | 7'824 | |
|
Roche GS 15:22:23 / 18.09.25 |
260.70 | 0.12% | 0.30 | 260.60 | 260.80 | 123'196 | |
|
Roche I 15:20:09 / 18.09.25 |
273.80 | 0.00% | 0.00 | 273.60 | 274.00 | 6'658 | |
|
Sandoz Group N 15:21:02 / 18.09.25 |
47.36 | -1.11% | -0.53 | 47.32 | 47.36 | 136'387 | |
|
Santhera Pharm Hl N 15:17:37 / 18.09.25 |
14.240 | -0.84% | -0.12 | 14.220 | 14.300 | 13'788 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 15:18:00 / 18.09.25 |
3.965 | 397.57% | 93.47% | 13.94% | 63.17% | 94.36% | 160.00% | -70.72% |
|
Medartis N 15:17:55 / 18.09.25 |
92.10 | 64.31% | 10.71% | 0.66% | 10.83% | 18.53% | 56.63% | 31.73% |
|
Medacta N 15:17:16 / 18.09.25 |
152.60 | 44.28% | 22.45% | 2.01% | 1.87% | 14.74% | 23.06% | 69.76% |
|
Galderma Group N 15:21:21 / 18.09.25 |
142.10 | 44.28% | 0.00% | -2.67% | 4.10% | 23.46% | 78.74% | 0.00% |
|
Sandoz Group N 15:21:02 / 18.09.25 |
47.36 | 28.84% | 76.98% | -1.84% | -3.78% | 10.29% | 36.64% | 0.00% |
|
Ypsomed I 15:20:20 / 18.09.25 |
414.50 | 27.02% | 37.29% | 1.97% | 2.60% | -0.60% | -3.04% | 158.06% |
|
Addex N 15:10:13 / 18.09.25 |
0.0690 | 18.53% | 47.39% | 19.38% | 25.45% | 16.55% | 1.17% | -61.91% |
|
EvoNext Hldgs N 15:05:12 / 18.09.25 |
1.025 | 16.67% | 45.83% | -2.38% | -6.39% | -9.29% | 12.64% | -94.76% |
|
SPI Extra TR 15:21:00 / 18.09.25 |
5'775.65 | 12.13% | 16.67% | -1.56% | -1.56% | 2.26% | 8.50% | 27.30% |
|
Basilea N 15:21:13 / 18.09.25 |
45.55 | 11.37% | 30.45% | -0.87% | -4.11% | -5.10% | -0.55% | 17.03% |
|
Kuros Bio N 15:21:10 / 18.09.25 |
23.54 | 10.63% | 576.79% | -0.51% | -15.32% | -17.11% | 12.90% | 1'265.32% |
|
Bachem N-B- 15:19:15 / 18.09.25 |
65.35 | 10.62% | -1.46% | 5.06% | -4.04% | 11.33% | -11.33% | 18.17% |
|
Novartis N 15:22:23 / 18.09.25 |
96.63 | 8.88% | 13.80% | -5.06% | -6.06% | 0.64% | -1.84% | 31.43% |
|
Newron Pharma N 15:19:37 / 18.09.25 |
10.100 | 7.71% | 94.75% | 14.00% | 29.49% | 50.97% | 31.00% | 574.13% |
|
Cosmo Pharma N 15:10:28 / 18.09.25 |
67.10 | 4.87% | 31.24% | -0.15% | 21.34% | 18.34% | -14.30% | 30.21% |
|
Santhera Pharm Hl N 15:17:37 / 18.09.25 |
14.240 | 3.91% | 46.38% | -2.33% | -0.84% | 18.08% | 52.14% | 71.16% |
|
Roche GS 15:22:23 / 18.09.25 |
260.70 | 1.92% | 6.50% | -2.87% | -0.69% | -0.53% | -2.54% | -20.20% |
|
Lonza N 15:22:14 / 18.09.25 |
542.00 | 1.87% | 54.31% | -2.94% | -4.41% | -3.76% | 0.18% | 12.72% |
|
Roche I 15:20:09 / 18.09.25 |
273.80 | 1.18% | 4.74% | -2.98% | -0.22% | -1.37% | -4.33% | -29.79% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -5.94% | 0.94% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -5.94% | 7.38% |
|
Coltene N 14:40:53 / 18.09.25 |
51.50 | -2.33% | -29.89% | 2.59% | 2.18% | -23.82% | 8.42% | -37.25% |
|
Curatis Holding N 15:21:53 / 18.09.25 |
15.200 | -6.92% | 0.00% | 29.36% | 37.56% | 30.47% | 2.70% | -88.26% |
|
IVF Hartmann N 11:37:51 / 18.09.25 |
135.50 | -8.67% | 22.32% | -1.81% | -3.90% | -1.81% | -3.21% | 32.37% |
|
PolyPeptide N 15:11:57 / 18.09.25 |
26.10 | -8.80% | 47.83% | 4.40% | -6.28% | 27.32% | -18.31% | -19.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:01:54 / 18.09.25 |
2.975 | 0.17% |
2.980 09:00 |
2.905 09:20 |
4.410 06.01.25 |
1.650 07.04.25 |
5'894 |
|
Addex N 15:10:13 / 18.09.25 |
0.0690 | 1.77% |
0.0720 10:43 |
0.0640 09:00 |
0.0850 12.09.25 |
0.0472 09.04.25 |
429'371 |
|
Aevis Victoria N 15:09:54 / 18.09.25 |
13.500 | 2.27% |
13.650 09:15 |
13.500 09:39 |
14.400 11.02.25 |
11.750 03.04.25 |
2'267 |
|
Alcon N 15:21:47 / 18.09.25 |
61.38 | 0.26% |
61.66 13:24 |
60.96 09:14 |
87.00 26.02.25 |
60.84 17.09.25 |
210'421 |
|
Bachem N-B- 15:19:15 / 18.09.25 |
65.35 | 2.03% |
65.65 13:24 |
63.80 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
18'209 |
|
Basilea N 15:21:13 / 18.09.25 |
45.55 | -1.09% |
46.20 09:00 |
45.55 15:21 |
59.70 29.07.25 |
37.50 07.04.25 |
4'172 |
|
Coltene N 14:40:53 / 18.09.25 |
51.50 | 2.59% |
51.80 13:16 |
50.20 09:00 |
71.70 06.06.25 |
47.75 18.08.25 |
4'379 |
|
Cosmo Pharma N 15:10:28 / 18.09.25 |
67.10 | 0.45% |
67.50 09:47 |
66.80 09:10 |
68.80 15.09.25 |
41.60 29.04.25 |
5'720 |
|
Curatis Holding N 15:21:53 / 18.09.25 |
15.200 | 25.62% |
15.800 13:45 |
12.500 09:00 |
15.800 18.09.25 |
9.140 07.04.25 |
47'861 |
|
EvoNext Hldgs N 15:05:12 / 18.09.25 |
1.025 | -2.38% |
1.050 09:00 |
1.025 15:05 |
1.690 10.02.25 |
0.8500 03.01.25 |
18'320 |
|
Galderma Group N 15:21:21 / 18.09.25 |
142.10 | -2.13% |
147.40 10:15 |
141.70 15:16 |
148.30 10.09.25 |
72.70 09.04.25 |
34'174 |
|
Idorsia N 15:18:00 / 18.09.25 |
3.965 | -3.06% |
4.125 11:02 |
3.720 09:08 |
4.345 17.09.25 |
0.6500 27.01.25 |
2'467'686 |
|
IVF Hartmann N 11:37:51 / 18.09.25 |
135.50 | -1.09% |
137.00 11:37 |
135.50 11:37 |
161.00 28.03.25 |
130.00 25.02.25 |
450 |
|
Kuros Bio N 15:21:10 / 18.09.25 |
23.54 | -0.34% |
24.04 11:18 |
23.46 09:08 |
31.46 31.07.25 |
14.000 07.04.25 |
58'555 |
|
Lonza N 15:22:14 / 18.09.25 |
542.00 | -0.70% |
544.00 14:59 |
531.20 12:11 |
616.00 06.02.25 |
467.80 07.04.25 |
66'209 |
|
Medacta N 15:17:16 / 18.09.25 |
152.60 | -0.78% |
156.80 09:45 |
152.60 14:53 |
156.80 12.08.25 |
104.60 07.04.25 |
6'627 |
|
Medartis N 15:17:55 / 18.09.25 |
92.10 | -0.97% |
94.60 10:39 |
92.10 15:17 |
95.00 03.09.25 |
56.60 03.01.25 |
4'217 |
|
Molecular N 14:38:14 / 18.09.25 |
2.780 | -1.59% |
2.820 09:00 |
2.775 12:09 |
5.100 14.01.25 |
2.700 07.04.25 |
7'940 |
|
Newron Pharma N 15:19:37 / 18.09.25 |
10.100 | 4.77% |
10.180 14:51 |
9.600 09:34 |
11.000 19.02.25 |
5.200 07.04.25 |
123'635 |
|
Novartis N 15:22:23 / 18.09.25 |
96.63 | 0.05% |
97.23 09:00 |
96.23 11:55 |
104.62 04.09.25 |
81.10 09.04.25 |
481'061 |
|
PolyPeptide N 15:11:57 / 18.09.25 |
26.10 | 0.77% |
26.35 13:46 |
25.65 09:15 |
30.25 07.01.25 |
13.220 07.04.25 |
7'824 |
|
Roche GS 15:22:23 / 18.09.25 |
260.70 | 0.12% |
262.20 09:04 |
260.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
123'196 |
|
Roche I 15:20:09 / 18.09.25 |
273.80 | 0.00% |
275.40 09:06 |
273.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
6'658 |
|
Sandoz Group N 15:21:02 / 18.09.25 |
47.36 | -1.11% |
48.63 09:55 |
47.26 15:20 |
50.88 27.08.25 |
26.25 07.04.25 |
136'387 |
|
Santhera Pharm Hl N 15:17:37 / 18.09.25 |
14.240 | -0.84% |
14.440 09:24 |
14.240 15:17 |
17.760 13.02.25 |
9.820 07.04.25 |
13'788 |