×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:17 / 30.12.24 |
4.210 | -5.39% | -0.24 | 4.220 | 4.230 | 42'932 | |
|
Addex N 16:30:20 / 30.12.24 |
0.0572 | 4.00% | 0.00 | 0.0572 | 0.0608 | 271'994 | |
|
Aevis Victoria N 17:30:19 / 30.12.24 |
14.950 | 6.03% | 0.85 | 14.500 | 14.900 | 41'304 | |
|
Alcon N 17:30:19 / 30.12.24 |
76.90 | -0.34% | -0.26 | 76.72 | 76.76 | 521'008 | |
|
Bachem N-B- 17:30:19 / 30.12.24 |
57.90 | -0.34% | -0.20 | 0.0000 | 58.05 | 104'324 | |
|
Basilea N 17:30:19 / 30.12.24 |
41.35 | -1.66% | -0.70 | 41.30 | 41.40 | 11'674 | |
|
Coltene N 17:30:19 / 30.12.24 |
51.40 | 0.39% | 0.20 | 50.80 | 51.20 | 1'255 | |
|
Cosmo Pharma N 17:30:19 / 30.12.24 |
63.70 | 0.00% | 0.00 | 63.30 | 63.60 | 10'554 | |
|
Curatis Holding N 17:32:22 / 30.12.24 |
13.000 | -1.52% | -0.20 | 13.000 | 13.100 | 4'622 | |
|
Evolva Hldg N 15:45:16 / 30.12.24 |
0.9000 | 5.88% | 0.05 | 0.8720 | 0.9000 | 14'911 | |
|
Galderma Group N 17:19:58 / 30.12.24 |
100.64 | 0.24% | 0.24 | 100.64 | 100.66 | 45'614 | |
|
Idorsia N 17:30:19 / 30.12.24 |
0.8220 | 1.80% | 0.01 | 0.8010 | 0.8250 | 531'225 | |
|
IVF Hartmann N 17:30:19 / 30.12.24 |
150.00 | -0.66% | -1.00 | 150.00 | 152.00 | 125 | |
|
Kuros Bio N 17:37:20 / 30.12.24 |
21.35 | -3.61% | -0.80 | 21.30 | 21.35 | 142'939 | |
|
Lonza N 17:30:19 / 30.12.24 |
535.80 | -0.41% | -2.20 | 533.00 | 533.40 | 106'750 | |
|
Medacta N 17:30:19 / 30.12.24 |
106.60 | -1.66% | -1.80 | 106.00 | 106.40 | 2'245 | |
|
Medartis N 17:32:37 / 30.12.24 |
56.60 | -5.03% | -3.00 | 56.60 | 57.60 | 64 | |
|
Molecular N 17:30:19 / 30.12.24 |
4.060 | -8.56% | -0.38 | 4.970 | 4.140 | 60'515 | |
|
Newron Pharma N 17:30:19 / 30.12.24 |
8.950 | 1.47% | 0.13 | 8.950 | 9.000 | 46'873 | |
|
Novartis N 17:33:25 / 30.12.24 |
88.70 | -0.14% | -0.12 | 88.60 | 0.0000 | 2'199'265 | |
|
PolyPeptide N 17:30:19 / 30.12.24 |
28.40 | -1.73% | -0.50 | 28.25 | 28.60 | 9'733 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:33:02 / 30.12.24 |
255.50 | 0.75% | 1.90 | 254.80 | 0.0000 | 661'958 | |
|
Roche I 17:30:19 / 30.12.24 |
270.60 | 1.12% | 3.00 | 269.60 | 270.00 | 19'435 | |
|
Sandoz Group N 17:36:02 / 30.12.24 |
37.17 | 0.05% | 0.02 | 36.97 | 0.0000 | 423'404 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:37:20 / 30.12.24 |
21.35 | 534.67% | 1'406.80% | 5.69% | 2.40% | 10.51% | 534.67% | 1'065.79% |
|
Relief Therapeutics N 17:31:17 / 30.12.24 |
4.210 | 123.62% | -62.92% | 2.68% | -3.44% | 42.71% | 123.62% | -79.24% |
|
Newron Pharma N 17:30:19 / 30.12.24 |
8.950 | 78.18% | 469.03% | 5.42% | 14.30% | 17.76% | 78.18% | 451.94% |
|
PolyPeptide N 17:30:19 / 30.12.24 |
28.40 | 64.95% | 14.14% | -0.70% | -0.53% | 0.53% | 64.95% | -78.17% |
|
Lonza N 17:30:19 / 30.12.24 |
535.80 | 52.11% | 18.74% | 0.64% | 1.32% | 1.75% | 52.11% | -29.51% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 39.02% | -96.44% |
|
Sandoz Group N 17:36:02 / 30.12.24 |
37.17 | 37.29% | 0.00% | 0.30% | -4.45% | 4.00% | 37.29% | 0.00% |
|
IVF Hartmann N 17:30:19 / 30.12.24 |
150.00 | 34.82% | 26.36% | 0.00% | 0.67% | 7.91% | 34.82% | 23.77% |
|
Santhera Pharm Hl N 17:30:19 / 30.12.24 |
13.820 | 29.46% | -7.97% | 20.80% | 68.74% | 49.73% | 29.46% | -4.08% |
|
Molecular N 17:30:19 / 30.12.24 |
4.060 | 29.07% | -27.92% | -12.31% | -15.77% | -0.98% | 29.07% | -75.95% |
|
Cosmo Pharma N 17:30:19 / 30.12.24 |
63.70 | 25.15% | 4.08% | 4.08% | 2.74% | -14.73% | 25.15% | -5.07% |
|
Addex N 16:30:20 / 30.12.24 |
0.0572 | 19.57% | -45.33% | -1.04% | -1.72% | -18.29% | 19.57% | -94.86% |
|
Basilea N 17:30:19 / 30.12.24 |
41.35 | 19.12% | -8.19% | 0.49% | 0.98% | -8.21% | 19.12% | 0.26% |
|
Evolva Hldg N 15:45:16 / 30.12.24 |
0.9000 | 18.06% | -95.85% | 9.76% | 10.84% | 10.84% | 18.06% | -97.50% |
|
Alcon N 17:30:19 / 30.12.24 |
76.90 | 17.55% | 22.13% | 0.58% | -1.49% | -6.58% | 17.55% | -4.10% |
|
Siegfried N 17:30:19 / 30.12.24 |
986.00 | 14.95% | 61.81% | 0.72% | -10.36% | -13.66% | 14.95% | 12.62% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 11.75% | 9.89% | 1.24% | -2.05% | -5.06% | 11.59% | -7.44% |
|
Ypsomed I 17:30:19 / 30.12.24 |
327.50 | 11.39% | 99.94% | -0.76% | -8.65% | -20.61% | 11.39% | 88.06% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 8.38% | 3.30% | 1.24% | -2.05% | -5.06% | 8.23% | -15.22% |
|
Sonova N 17:30:19 / 30.12.24 |
296.30 | 8.09% | 35.25% | 0.24% | -1.50% | -6.71% | 8.09% | -16.40% |
|
Novartis N 17:33:25 / 30.12.24 |
88.70 | 4.65% | 12.11% | 1.16% | -4.77% | -9.24% | 4.65% | 16.85% |
|
SPI Extra TR 17:40:00 / 30.12.24 |
5'151.00 | 3.83% | 10.75% | 0.90% | -0.52% | -4.13% | 3.96% | -15.51% |
|
Roche GS 17:33:02 / 30.12.24 |
255.50 | 3.72% | -12.70% | 1.79% | -0.27% | -1.77% | 3.72% | -33.26% |
|
Roche I 17:30:19 / 30.12.24 |
270.60 | 2.37% | -25.33% | 2.27% | 0.00% | -3.63% | 2.37% | -35.08% |
|
Bachem N-B- 17:30:19 / 30.12.24 |
57.90 | -10.62% | -27.24% | 0.17% | -15.04% | -14.98% | -10.62% | -57.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:17 / 30.12.24 |
4.210 | -5.39% |
4.550 09:00 |
4.200 11:17 |
7.600 12.11.24 |
1.055 26.08.24 |
42'932 |
|
Addex N 16:30:20 / 30.12.24 |
0.0572 | 4.00% |
0.0610 15:03 |
0.0548 09:23 |
0.2600 09.04.24 |
0.0450 03.01.24 |
271'994 |
|
Aevis Victoria N 17:30:19 / 30.12.24 |
14.950 | 6.03% |
15.000 17:15 |
14.100 09:58 |
17.000 29.01.24 |
12.800 24.09.24 |
41'304 |
|
Alcon N 17:30:19 / 30.12.24 |
76.90 | -0.34% |
77.22 13:33 |
76.28 16:00 |
85.34 13.09.24 |
62.24 03.01.24 |
521'008 |
|
Bachem N-B- 17:30:19 / 30.12.24 |
57.90 | -0.34% |
58.20 09:06 |
57.25 14:44 |
91.65 21.05.24 |
53.95 25.01.24 |
104'324 |
|
Basilea N 17:30:19 / 30.12.24 |
41.35 | -1.66% |
42.00 09:00 |
41.30 17:02 |
47.95 25.09.24 |
32.00 17.01.24 |
11'674 |
|
Coltene N 17:30:19 / 30.12.24 |
51.40 | 0.39% |
52.00 14:30 |
50.80 17:04 |
70.90 03.01.24 |
44.10 05.08.24 |
1'255 |
|
Cosmo Pharma N 17:30:19 / 30.12.24 |
63.70 | 0.00% |
64.00 14:24 |
63.00 09:08 |
80.60 02.09.24 |
51.20 03.01.24 |
10'554 |
|
Curatis Holding N 17:32:22 / 30.12.24 |
13.000 | -1.52% |
13.450 11:34 |
12.500 10:45 |
18.200 15.11.24 |
5.000 22.08.24 |
4'622 |
|
Evolva Hldg N 15:45:16 / 30.12.24 |
0.9000 | 5.88% |
0.9000 14:36 |
0.8600 09:35 |
1.085 07.03.24 |
0.6160 05.02.24 |
14'911 |
|
Galderma Group N 17:19:58 / 30.12.24 |
100.64 | 0.24% |
101.12 13:14 |
100.04 09:19 |
101.12 30.12.24 |
60.00 22.03.24 |
45'614 |
|
Idorsia N 17:30:19 / 30.12.24 |
0.8220 | 1.80% |
0.8350 10:48 |
0.7805 12:24 |
3.700 28.02.24 |
0.6115 19.11.24 |
531'225 |
|
IVF Hartmann N 17:30:19 / 30.12.24 |
150.00 | -0.66% |
152.00 09:54 |
150.00 11:08 |
153.00 04.12.24 |
103.00 05.01.24 |
125 |
|
Kuros Bio N 17:37:20 / 30.12.24 |
21.35 | -3.61% |
22.15 09:12 |
21.25 16:04 |
32.00 14.11.24 |
3.500 03.01.24 |
142'939 |
|
Lonza N 17:30:19 / 30.12.24 |
535.80 | -0.41% |
537.60 10:37 |
530.00 16:03 |
589.40 29.07.24 |
339.00 08.01.24 |
106'750 |
|
Medacta N 17:30:19 / 30.12.24 |
106.60 | -1.66% |
108.60 12:43 |
106.00 15:53 |
135.00 12.02.24 |
103.60 20.12.24 |
2'245 |
|
Medartis N 17:32:37 / 30.12.24 |
56.60 | -5.03% |
56.60 17:32 |
54.80 09:15 |
90.00 28.03.24 |
44.15 19.11.24 |
64 |
|
Molecular N 17:30:19 / 30.12.24 |
4.060 | -8.56% |
4.520 09:00 |
4.060 17:30 |
9.500 19.06.24 |
3.105 29.04.24 |
60'515 |
|
Newron Pharma N 17:30:19 / 30.12.24 |
8.950 | 1.47% |
9.000 15:22 |
8.590 09:39 |
11.450 15.01.24 |
4.570 03.01.24 |
46'873 |
|
Novartis N 17:33:25 / 30.12.24 |
88.70 | -0.14% |
89.24 13:38 |
88.32 16:49 |
102.72 02.09.24 |
83.63 19.04.24 |
2'199'265 |
|
PolyPeptide N 17:30:19 / 30.12.24 |
28.40 | -1.73% |
29.40 14:10 |
28.00 15:59 |
35.80 13.08.24 |
14.110 22.01.24 |
9'733 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Roche GS 17:33:02 / 30.12.24 |
255.50 | 0.75% |
255.50 13:38 |
252.90 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
661'958 |
|
Roche I 17:30:19 / 30.12.24 |
270.60 | 1.12% |
270.60 17:30 |
267.20 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
19'435 |
|
Sandoz Group N 17:36:02 / 30.12.24 |
37.17 | 0.05% |
37.36 09:03 |
36.84 16:29 |
41.16 11.11.24 |
25.33 10.04.24 |
423'404 |