×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:21:52 / 01.09.25 |
76.30 | 0.00% | 0.00 | 76.30 | 76.50 | 1'871 | |
|
MCH N 17:30:41 / 29.08.25 |
3.500 | 0.00% | 0.00 | 3.490 | 3.520 | ||
|
medmix N 09:19:24 / 01.09.25 |
10.860 | 1.12% | 0.12 | 10.820 | 10.880 | 500 | |
|
Meier Tobler N 09:00:56 / 01.09.25 |
35.85 | -0.69% | -0.25 | 35.75 | 35.95 | 498 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 09:00:56 / 01.09.25 |
18.500 | 0.00% | 0.00 | 18.420 | 18.500 | 304 | |
|
Montana Aero N 09:24:16 / 01.09.25 |
25.50 | 0.79% | 0.20 | 25.50 | 25.60 | 7'040 | |
|
OC Oerlikon N 09:28:44 / 01.09.25 |
2.940 | -0.14% | 0.00 | 2.936 | 2.944 | 15'634 | |
|
Orell Füssli N 09:26:57 / 01.09.25 |
111.50 | 0.45% | 0.50 | 111.50 | 112.00 | 101 | |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% | 0.00 | 51.50 | 55.00 | ||
|
Phoenix Mecano N 09:00:56 / 01.09.25 |
427.00 | 1.18% | 5.00 | 426.00 | 427.00 | 23 | |
|
R&S Group Hldg N-A 09:17:18 / 01.09.25 |
36.95 | 0.41% | 0.15 | 36.95 | 37.15 | 3'530 | |
|
Rieter N 09:27:18 / 01.09.25 |
57.00 | 0.71% | 0.40 | 56.80 | 57.40 | 1'307 | |
|
Schindler N 09:30:02 / 01.09.25 |
283.50 | -0.87% | -2.50 | 283.00 | 284.00 | 2'745 | |
|
Schindler PS 09:30:55 / 01.09.25 |
296.00 | -0.40% | -1.20 | 295.80 | 296.20 | 3'515 | |
|
Schlatter N 15:23:49 / 29.08.25 |
22.00 | 0.00% | 0.00 | 21.60 | 22.40 | ||
|
Schweiter Techn N 09:19:52 / 01.09.25 |
311.50 | -0.95% | -3.00 | 310.00 | 311.50 | 833 | |
|
Sensirion N 09:24:53 / 01.09.25 |
66.30 | 0.45% | 0.30 | 66.20 | 66.50 | 552 | |
|
SFS N 09:00:56 / 01.09.25 |
109.60 | -0.36% | -0.40 | 110.00 | 110.60 | 270 | |
|
SGS Rg 09:29:48 / 01.09.25 |
81.78 | 0.27% | 0.22 | 81.76 | 81.80 | 7'735 | |
|
SIG Group N 09:25:41 / 01.09.25 |
12.780 | 0.87% | 0.11 | 12.770 | 12.790 | 23'627 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 09:31:29 / 01.09.25 |
21.92 | 3.01% | 0.64 | 21.88 | 21.98 | 66'084 | |
|
Sulzer N 09:02:39 / 01.09.25 |
150.80 | 0.67% | 1.00 | 150.60 | 151.00 | 983 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 15:23:49 / 29.08.25 |
22.00 | 1.85% | -11.40% | 1.85% | -2.65% | -5.17% | 1.85% | -12.75% |
|
Dätwyler I 09:20:23 / 01.09.25 |
135.60 | 1.50% | -30.74% | -1.17% | -3.56% | 12.85% | -24.83% | -29.21% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.73% | 30.30% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.71% | 37.61% |
|
Phoenix Mecano N 09:00:56 / 01.09.25 |
427.00 | -0.71% | -2.76% | -3.83% | -6.15% | -6.22% | -2.73% | 20.57% |
|
Klingelnberg N 09:07:27 / 01.09.25 |
12.900 | -2.64% | -21.34% | -0.39% | 1.57% | -1.53% | -21.58% | -16.50% |
|
CPH N 09:01:01 / 01.09.25 |
68.60 | -6.54% | 12.02% | -0.87% | -7.05% | -2.56% | 4.57% | 32.25% |
|
Carlo Gavazzi N 09:09:56 / 01.09.25 |
170.00 | -7.36% | -46.88% | -1.73% | -2.30% | -18.66% | -30.04% | -40.56% |
|
INFICON HLDG N 09:24:41 / 01.09.25 |
95.50 | -8.30% | -21.23% | -0.73% | -3.24% | -5.75% | -22.48% | 36.30% |
|
SGS Rg 09:29:48 / 01.09.25 |
81.78 | -10.26% | 12.43% | -1.33% | -0.78% | -4.07% | -13.11% | -7.44% |
|
StarragTornos N 09:16:01 / 01.09.25 |
31.90 | -11.89% | -34.27% | -0.93% | -8.60% | -6.86% | -31.55% | -16.41% |
|
MCH N 17:30:41 / 29.08.25 |
3.500 | -12.06% | -16.27% | 0.00% | -6.17% | -5.41% | -14.00% | -39.43% |
|
SFS N 09:00:56 / 01.09.25 |
109.60 | -12.42% | 5.57% | -1.44% | 5.38% | -6.78% | -16.08% | 20.61% |
|
DKSH N 09:28:58 / 01.09.25 |
59.10 | -12.63% | 0.68% | 1.03% | 4.79% | -9.95% | -12.44% | -20.16% |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | 0.00% | -20.77% | -19.53% | -41.14% |
|
OC Oerlikon N 09:28:44 / 01.09.25 |
2.940 | -16.13% | -22.44% | -3.92% | -23.79% | -21.20% | -39.03% | -58.83% |
|
Skan N 09:29:00 / 01.09.25 |
62.00 | -19.42% | -24.01% | -6.34% | -11.81% | -18.24% | -23.36% | -0.65% |
|
Kühne + Nagel N 09:31:27 / 01.09.25 |
163.75 | -21.66% | -43.82% | -2.03% | -0.76% | -13.17% | -38.11% | -30.46% |
|
VAT N 09:31:15 / 01.09.25 |
268.40 | -23.75% | -37.98% | -1.47% | -6.28% | -19.74% | -39.07% | 9.01% |
|
Schweiter Techn N 09:19:52 / 01.09.25 |
311.50 | -23.85% | -39.40% | -4.74% | -16.71% | -21.08% | -23.56% | -67.97% |
|
Komax N 09:28:38 / 01.09.25 |
86.40 | -25.74% | -57.41% | -1.14% | -20.00% | -24.69% | -34.05% | -66.44% |
|
SIG Group N 09:25:41 / 01.09.25 |
12.780 | -29.14% | -34.52% | -4.41% | -2.74% | -23.49% | -27.80% | -44.87% |
|
LEM N 09:30:13 / 01.09.25 |
524.00 | -29.42% | -74.80% | -4.55% | -18.76% | -35.11% | -57.47% | -67.31% |
|
Comet N 09:29:44 / 01.09.25 |
173.10 | -31.15% | -35.48% | -5.10% | -9.09% | -25.93% | -50.12% | 0.29% |
|
Rieter N 09:27:18 / 01.09.25 |
57.00 | -33.33% | -37.18% | -0.52% | -5.94% | -26.01% | -44.98% | -44.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:21:52 / 01.09.25 |
76.30 | 0.00% |
76.50 09:11 |
76.30 09:00 |
78.00 22.08.25 |
63.60 03.01.25 |
1'871 |
|
MCH N 17:30:41 / 29.08.25 |
3.500 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
4'492 | ||
|
medmix N 09:19:24 / 01.09.25 |
10.860 | 1.12% |
11.000 09:16 |
10.860 09:19 |
13.720 24.02.25 |
8.350 07.04.25 |
500 |
|
Meier Tobler N 09:00:56 / 01.09.25 |
35.85 | -0.69% |
35.85 09:00 |
35.85 09:00 |
42.50 22.07.25 |
26.60 14.01.25 |
498 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 09:00:56 / 01.09.25 |
18.500 | 0.00% |
18.500 09:00 |
18.500 09:00 |
18.880 23.07.25 |
13.850 03.01.25 |
304 |
|
Montana Aero N 09:24:16 / 01.09.25 |
25.50 | 0.79% |
25.50 09:06 |
25.30 09:00 |
30.25 29.07.25 |
13.300 09.04.25 |
7'040 |
|
OC Oerlikon N 09:28:44 / 01.09.25 |
2.940 | -0.14% |
2.942 09:09 |
2.930 09:00 |
4.304 20.02.25 |
2.210 07.04.25 |
15'634 |
|
Orell Füssli N 09:26:57 / 01.09.25 |
111.50 | 0.45% |
112.00 09:00 |
111.50 09:16 |
115.00 25.08.25 |
76.00 14.01.25 |
101 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 09:00:56 / 01.09.25 |
427.00 | 1.18% |
427.00 09:00 |
427.00 09:00 |
477.00 15.05.25 |
391.00 07.04.25 |
23 |
|
R&S Group Hldg N-A 09:17:18 / 01.09.25 |
36.95 | 0.41% |
37.05 09:07 |
36.85 09:00 |
40.70 13.08.25 |
15.700 07.04.25 |
3'530 |
|
Rieter N 09:27:18 / 01.09.25 |
57.00 | 0.71% |
57.00 09:26 |
56.50 09:00 |
99.70 22.01.25 |
50.00 07.04.25 |
1'307 |
|
Schindler N 09:30:02 / 01.09.25 |
283.50 | -0.87% |
286.00 09:03 |
283.00 09:29 |
299.00 18.07.25 |
240.00 07.04.25 |
2'745 |
|
Schindler PS 09:30:55 / 01.09.25 |
296.00 | -0.40% |
297.80 09:13 |
296.00 09:26 |
309.80 20.08.25 |
245.20 13.01.25 |
3'515 |
|
Schlatter N 15:23:49 / 29.08.25 |
22.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
3'300 | ||
|
Schweiter Techn N 09:19:52 / 01.09.25 |
311.50 | -0.95% |
313.50 09:00 |
310.00 09:13 |
488.00 24.01.25 |
310.00 01.09.25 |
833 |
|
Sensirion N 09:24:53 / 01.09.25 |
66.30 | 0.45% |
66.40 09:20 |
66.00 09:00 |
85.90 18.07.25 |
48.75 09.04.25 |
552 |
|
SFS N 09:00:56 / 01.09.25 |
109.60 | -0.36% |
109.80 09:00 |
109.60 09:00 |
126.40 03.01.25 |
95.50 07.04.25 |
270 |
|
SGS Rg 09:29:48 / 01.09.25 |
81.78 | 0.27% |
81.78 09:29 |
81.44 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
7'735 |
|
SIG Group N 09:25:41 / 01.09.25 |
12.780 | 0.87% |
12.800 09:24 |
12.680 09:00 |
20.84 21.02.25 |
12.560 27.08.25 |
23'627 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 09:31:29 / 01.09.25 |
21.92 | 3.01% |
21.96 09:31 |
21.44 09:00 |
23.65 18.03.25 |
17.150 07.04.25 |
66'084 |
|
Sulzer N 09:02:39 / 01.09.25 |
150.80 | 0.67% |
150.80 09:02 |
149.60 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
983 |