×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:34 / 04.04.25 |
66.80 | -3.05% | -2.10 | 66.50 | 66.70 | ||
|
MCH N 17:30:34 / 04.04.25 |
3.330 | 0.60% | 0.02 | 3.430 | 3.320 | ||
|
medmix N 17:30:34 / 04.04.25 |
9.310 | -5.39% | -0.53 | 9.300 | 9.340 | ||
|
Meier Tobler N 17:30:34 / 04.04.25 |
30.80 | -4.79% | -1.55 | 32.50 | 31.05 | ||
|
Meyer Burger N 17:30:34 / 04.04.25 |
1.800 | -15.33% | -0.33 | 1.800 | 0.0000 | ||
|
Mikron N 17:30:34 / 04.04.25 |
15.350 | -5.54% | -0.90 | 14.900 | 15.100 | ||
|
Montana Aero N 17:30:34 / 04.04.25 |
15.500 | -3.73% | -0.60 | 15.240 | 15.360 | ||
|
OC Oerlikon N 17:33:30 / 04.04.25 |
3.306 | -6.82% | -0.24 | 3.344 | 3.356 | ||
|
Orell Füssli N 17:30:34 / 04.04.25 |
87.40 | -8.00% | -7.60 | 89.00 | 89.00 | ||
|
Perrot Duval I 17:31:58 / 02.04.25 |
53.00 | 0.00% | 0.00 | 48.80 | 53.50 | ||
|
Phoenix Mecano N 17:30:34 / 04.04.25 |
408.00 | -3.32% | -14.00 | 403.00 | 405.00 | ||
|
R&S Group Hldg N-A 17:30:34 / 04.04.25 |
17.000 | -3.95% | -0.70 | 17.050 | 17.000 | ||
|
Rieter N 17:30:34 / 04.04.25 |
64.60 | -5.28% | -3.60 | 64.40 | 64.80 | ||
|
Schindler N 17:30:34 / 04.04.25 |
257.50 | -3.92% | -10.50 | 258.00 | 257.00 | ||
|
Schindler PS 17:30:34 / 04.04.25 |
268.00 | -3.46% | -9.60 | 268.60 | 268.80 | ||
|
Schlatter N 17:30:34 / 04.04.25 |
21.00 | -1.87% | -0.40 | 20.80 | 21.00 | ||
|
Schweiter Techn N 17:30:34 / 04.04.25 |
347.00 | -6.09% | -22.50 | 348.00 | 350.50 | ||
|
Sensirion N 17:30:34 / 04.04.25 |
57.40 | -8.01% | -5.00 | 57.20 | 57.50 | ||
|
SFS N 17:30:36 / 04.04.25 |
101.80 | -5.39% | -5.80 | 101.00 | 102.40 | ||
|
SGS Rg 17:37:55 / 04.04.25 |
80.22 | -3.33% | -2.76 | 80.20 | 0.0000 | ||
|
SIG Group N 17:30:34 / 04.04.25 |
15.520 | -3.12% | -0.50 | 15.580 | 0.0000 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:34 / 04.04.25 |
19.060 | -5.64% | -1.14 | 0.0000 | 19.040 | ||
|
Sulzer N 17:30:34 / 04.04.25 |
128.80 | -8.13% | -11.40 | 128.80 | 129.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Interroll N 17:30:34 / 04.04.25 |
1'772.00 | -3.81% | -28.16% | -17.58% | -20.18% | -16.81% | -40.14% | -37.22% |
|
Flughafen Zürich N 17:30:34 / 04.04.25 |
201.60 | -4.50% | 18.34% | -4.55% | -5.71% | -7.10% | -0.40% | 27.25% |
|
R&S Group Hldg N-A 17:30:34 / 04.04.25 |
17.000 | -5.09% | 66.98% | -9.33% | -12.14% | -14.36% | 57.41% | 80.61% |
|
CPH N 17:30:34 / 04.04.25 |
63.80 | -8.17% | 10.06% | -8.86% | -10.39% | -20.05% | 1.09% | 43.93% |
|
DKSH N 17:33:09 / 04.04.25 |
58.70 | -8.32% | 5.65% | -18.36% | -17.90% | -14.06% | -3.29% | -19.71% |
|
SGS Rg 17:37:55 / 04.04.25 |
80.22 | -8.69% | 14.39% | -9.03% | -9.97% | -13.91% | -4.50% | -18.23% |
|
Bystronic N 17:32:43 / 04.04.25 |
269.50 | -8.87% | -40.71% | -17.46% | -10.76% | -15.52% | -42.96% | -70.14% |
|
Klingelnberg N 17:30:34 / 04.04.25 |
11.900 | -9.43% | -26.83% | -2.46% | -8.46% | -13.14% | -28.74% | -24.05% |
|
SIG Group N 17:30:34 / 04.04.25 |
15.520 | -10.40% | -17.21% | -8.54% | -17.14% | -17.75% | -22.94% | -32.06% |
|
LEM N 17:30:44 / 04.04.25 |
618.00 | -10.53% | -68.05% | -15.23% | -25.27% | -21.37% | -63.04% | -70.14% |
|
Schweiter Techn N 17:30:34 / 04.04.25 |
347.00 | -10.53% | -28.81% | -15.26% | -23.90% | -16.28% | -29.04% | -66.83% |
|
Kühne + Nagel N 17:31:54 / 04.04.25 |
180.55 | -10.73% | -35.99% | -12.65% | -13.49% | -10.88% | -29.47% | -29.20% |
|
Perrot Duval I 17:31:58 / 02.04.25 |
53.00 | -11.67% | -16.54% | 10.42% | -0.93% | -11.67% | -9.40% | -42.39% |
|
Skan N 17:30:34 / 04.04.25 |
62.00 | -12.60% | -17.57% | -13.77% | -15.88% | -18.95% | -24.30% | 3.10% |
|
ABB N 17:39:27 / 04.04.25 |
41.05 | -12.61% | 14.96% | -12.59% | -16.62% | -16.65% | -1.79% | 46.83% |
|
Burckhardt N 17:30:34 / 04.04.25 |
531.00 | -12.81% | 11.44% | -12.81% | -15.45% | -20.86% | -8.76% | 18.08% |
|
SFS N 17:30:36 / 04.04.25 |
101.80 | -14.33% | 3.26% | -11.01% | -13.29% | -14.60% | -12.84% | -15.41% |
|
Dätwyler I 17:30:34 / 04.04.25 |
112.60 | -14.41% | -41.60% | -2.93% | -11.76% | -15.97% | -38.00% | -61.62% |
|
Accelleron N 17:35:47 / 04.04.25 |
36.58 | -16.83% | 47.91% | -11.81% | -15.36% | -18.20% | 6.65% | 0.00% |
|
MCH N 17:30:34 / 04.04.25 |
3.330 | -16.83% | -20.81% | -6.98% | -10.48% | -20.14% | -32.73% | -63.47% |
|
Comet N 17:34:50 / 04.04.25 |
190.80 | -17.30% | -22.51% | -16.68% | -18.98% | -25.61% | -37.95% | -21.11% |
|
Inficon N 17:30:34 / 04.04.25 |
816.00 | -17.47% | -29.10% | -14.01% | -25.27% | -24.72% | -35.34% | -17.15% |
|
VAT N 17:31:54 / 04.04.25 |
268.50 | -17.88% | -33.21% | -17.59% | -22.11% | -21.63% | -44.16% | -18.97% |
|
Komax N 17:30:34 / 04.04.25 |
89.20 | -17.91% | -52.92% | -13.40% | -30.20% | -19.06% | -50.66% | -63.27% |
|
Kardex N 17:30:34 / 04.04.25 |
202.00 | -18.48% | 1.15% | -15.66% | -25.60% | -29.25% | -18.38% | 4.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:34 / 04.04.25 |
66.80 | -3.05% |
68.90 09:00 |
66.10 16:36 |
70.90 13.02.25 |
63.60 03.01.25 |
22'018 |
|
MCH N 17:30:34 / 04.04.25 |
3.330 | 0.60% |
3.330 13:32 |
3.260 13:48 |
4.370 15.01.25 |
3.260 04.04.25 |
29'704 |
|
medmix N 17:30:34 / 04.04.25 |
9.310 | -5.39% |
9.750 09:00 |
9.100 13:32 |
13.720 24.02.25 |
8.950 03.01.25 |
91'638 |
|
Meier Tobler N 17:30:34 / 04.04.25 |
30.80 | -4.79% |
32.50 09:38 |
30.35 16:45 |
34.80 21.03.25 |
26.60 14.01.25 |
27'085 |
|
Meyer Burger N 17:30:34 / 04.04.25 |
1.800 | -15.33% |
2.180 09:00 |
1.641 13:19 |
4.000 20.01.25 |
1.030 07.03.25 |
186'033 |
|
Mikron N 17:30:34 / 04.04.25 |
15.350 | -5.54% |
16.100 09:03 |
14.500 14:05 |
17.850 26.03.25 |
13.850 03.01.25 |
25'156 |
|
Montana Aero N 17:30:34 / 04.04.25 |
15.500 | -3.73% |
16.160 09:14 |
14.740 13:52 |
18.900 07.03.25 |
14.140 03.01.25 |
76'176 |
|
OC Oerlikon N 17:33:30 / 04.04.25 |
3.306 | -6.82% |
3.544 09:30 |
3.292 13:34 |
4.304 20.02.25 |
3.292 04.04.25 |
1'354'788 |
|
Orell Füssli N 17:30:34 / 04.04.25 |
87.40 | -8.00% |
93.60 09:00 |
86.00 16:48 |
95.00 26.03.25 |
76.00 14.01.25 |
4'001 |
|
Perrot Duval I 17:31:58 / 02.04.25 |
53.00 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
1 | ||
|
Phoenix Mecano N 17:30:34 / 04.04.25 |
408.00 | -3.32% |
425.00 10:38 |
402.00 17:14 |
448.00 13.03.25 |
400.00 13.01.25 |
664 |
|
R&S Group Hldg N-A 17:30:34 / 04.04.25 |
17.000 | -3.95% |
17.600 09:00 |
16.350 13:34 |
21.50 16.01.25 |
16.050 04.03.25 |
161'659 |
|
Rieter N 17:30:34 / 04.04.25 |
64.60 | -5.28% |
67.50 09:00 |
63.10 13:35 |
99.70 22.01.25 |
63.10 04.04.25 |
28'131 |
|
Schindler N 17:30:34 / 04.04.25 |
257.50 | -3.92% |
267.00 09:14 |
254.50 13:29 |
281.00 11.03.25 |
242.00 13.01.25 |
59'047 |
|
Schindler PS 17:30:34 / 04.04.25 |
268.00 | -3.46% |
275.80 09:14 |
263.60 13:30 |
293.20 11.03.25 |
245.20 13.01.25 |
187'882 |
|
Schlatter N 17:30:34 / 04.04.25 |
21.00 | -1.87% |
21.40 09:38 |
20.80 14:24 |
22.60 16.01.25 |
20.40 18.03.25 |
4'002 |
|
Schweiter Techn N 17:30:34 / 04.04.25 |
347.00 | -6.09% |
390.50 09:18 |
337.50 16:47 |
488.00 24.01.25 |
337.50 04.04.25 |
6'003 |
|
Sensirion N 17:30:34 / 04.04.25 |
57.40 | -8.01% |
61.50 09:37 |
55.60 13:31 |
81.00 18.03.25 |
52.10 16.01.25 |
46'170 |
|
SFS N 17:30:36 / 04.04.25 |
101.80 | -5.39% |
107.60 09:10 |
100.40 16:46 |
126.40 03.01.25 |
100.40 04.04.25 |
57'474 |
|
SGS Rg 17:37:55 / 04.04.25 |
80.22 | -3.33% |
83.48 09:07 |
79.68 16:47 |
99.06 12.02.25 |
79.68 04.04.25 |
727'648 |
|
SIG Group N 17:30:34 / 04.04.25 |
15.520 | -3.12% |
16.120 09:29 |
15.200 16:50 |
20.84 21.02.25 |
15.200 04.04.25 |
1'332'544 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:34 / 04.04.25 |
19.060 | -5.64% |
20.15 09:14 |
18.540 13:30 |
23.65 18.03.25 |
18.540 04.04.25 |
463'881 |
|
Sulzer N 17:30:34 / 04.04.25 |
128.80 | -8.13% |
136.80 09:15 |
125.20 12:52 |
166.80 26.03.25 |
125.20 04.04.25 |
127'020 |