×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:17 / 16.07.25 |
73.10 | -0.54% | -0.40 | 73.00 | 73.20 | ||
|
MCH N 17:30:17 / 16.07.25 |
3.570 | -1.11% | -0.04 | 3.600 | 3.650 | ||
|
medmix N 17:30:17 / 16.07.25 |
12.260 | -2.39% | -0.30 | 12.960 | 12.300 | ||
|
Meier Tobler N 17:30:17 / 16.07.25 |
39.85 | -1.36% | -0.55 | 39.85 | 40.05 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:30:17 / 16.07.25 |
16.640 | -3.03% | -0.52 | 16.700 | 16.760 | ||
|
Montana Aero N 17:30:17 / 16.07.25 |
25.85 | 4.66% | 1.15 | 25.60 | 25.80 | ||
|
OC Oerlikon N 17:30:17 / 16.07.25 |
3.730 | -1.69% | -0.06 | 3.732 | 3.800 | ||
|
Orell Füssli N 17:30:17 / 16.07.25 |
96.80 | 1.68% | 1.60 | 96.80 | 97.80 | ||
|
Perrot Duval I 16:57:34 / 16.07.25 |
50.00 | -9.09% | -5.00 | 50.00 | 61.00 | ||
|
Phoenix Mecano N 17:30:17 / 16.07.25 |
454.00 | 0.44% | 2.00 | 454.00 | 456.00 | ||
|
R&S Group Hldg N-A 17:30:17 / 16.07.25 |
30.20 | 3.60% | 1.05 | 30.50 | 30.50 | ||
|
Rieter N 17:30:17 / 16.07.25 |
67.90 | -1.31% | -0.90 | 68.60 | 68.00 | ||
|
Schindler N 17:30:17 / 16.07.25 |
284.50 | -0.70% | -2.00 | 290.00 | 285.00 | ||
|
Schindler PS 17:30:17 / 16.07.25 |
293.20 | -0.34% | -1.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 0.00% | 0.00 | 23.20 | 23.60 | ||
|
Schweiter Techn N 17:30:17 / 16.07.25 |
405.00 | -2.53% | -10.50 | 404.50 | 0.0000 | ||
|
Sensirion N 17:30:17 / 16.07.25 |
81.00 | 0.12% | 0.10 | 80.60 | 82.30 | ||
|
SFS N 17:30:17 / 16.07.25 |
108.60 | -0.73% | -0.80 | 105.00 | 109.40 | ||
|
SGS Rg 17:33:08 / 16.07.25 |
82.76 | -0.14% | -0.12 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:38 / 16.07.25 |
15.000 | 0.27% | 0.04 | 0.0000 | 14.970 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:57 / 16.07.25 |
20.04 | -3.00% | -0.62 | 0.0000 | 20.18 | ||
|
Sulzer N 17:30:17 / 16.07.25 |
145.60 | -1.09% | -1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:18 / 16.07.25 |
231.40 | 5.61% | 30.87% | 1.94% | 2.30% | 12.55% | 14.55% | 50.49% |
|
Carlo Gavazzi N 16:10:46 / 16.07.25 |
191.00 | 4.09% | -40.31% | -2.55% | -9.05% | -1.29% | -28.46% | -35.03% |
|
Stadler Rail N 17:31:57 / 16.07.25 |
20.04 | 3.82% | -31.77% | -2.05% | 2.72% | -3.65% | -23.07% | -31.99% |
|
CPH N 17:30:17 / 16.07.25 |
76.00 | 3.81% | 24.44% | 2.70% | 7.95% | 18.01% | 11.76% | 50.24% |
|
Burckhardt N 17:30:17 / 16.07.25 |
681.00 | 3.40% | 32.15% | 7.08% | 3.03% | 30.46% | 12.01% | 67.92% |
|
INFICON HLDG N 17:30:17 / 16.07.25 |
108.00 | 2.51% | -11.94% | 3.25% | 7.14% | 29.19% | -21.17% | 39.55% |
|
Interroll N 17:30:17 / 16.07.25 |
2'280.00 | 1.81% | -23.97% | 10.68% | 25.55% | 32.56% | -16.18% | -8.14% |
|
Schweiter Techn N 17:30:17 / 16.07.25 |
405.00 | 0.61% | -19.94% | 2.53% | 3.85% | 11.26% | -3.11% | -57.30% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -7.46% | 31.63% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -7.45% | 39.02% |
|
VAT N 17:30:17 / 16.07.25 |
329.90 | -0.29% | -18.91% | -0.96% | -2.34% | 16.20% | -33.99% | 44.83% |
|
ABB N 17:33:08 / 16.07.25 |
47.41 | -1.81% | 29.17% | 0.34% | -0.02% | 12.43% | -7.37% | 89.86% |
|
Klingelnberg N 17:30:17 / 16.07.25 |
13.000 | -3.02% | -21.65% | 1.56% | 0.39% | 22.64% | -25.29% | -15.46% |
|
Skan N 17:30:17 / 16.07.25 |
73.40 | -4.72% | -10.15% | 4.56% | 1.94% | 13.98% | -6.38% | 31.76% |
|
DKSH N 17:30:17 / 16.07.25 |
63.90 | -5.20% | 9.25% | 0.31% | 5.97% | 8.49% | -4.48% | -14.48% |
|
Dätwyler I 17:30:17 / 16.07.25 |
123.40 | -8.26% | -37.40% | 2.66% | 3.35% | 8.44% | -28.84% | -39.65% |
|
Perrot Duval I 16:57:34 / 16.07.25 |
50.00 | -8.33% | -13.39% | 0.00% | -3.51% | -9.84% | 0.00% | -42.41% |
|
SGS Rg 17:33:08 / 16.07.25 |
82.76 | -8.80% | 14.25% | 0.75% | -1.19% | 6.54% | 1.97% | -7.00% |
|
MCH N 17:30:17 / 16.07.25 |
3.570 | -9.30% | -13.64% | -4.80% | -4.50% | 15.16% | -15.60% | -48.26% |
|
Komax N 17:30:17 / 16.07.25 |
103.20 | -10.43% | -48.63% | 4.03% | 4.56% | 4.88% | -25.22% | -54.02% |
|
SFS N 17:30:17 / 16.07.25 |
108.60 | -12.90% | 4.99% | 0.74% | -1.27% | 3.43% | -13.12% | 10.51% |
|
StarragTornos N 17:30:17 / 16.07.25 |
31.80 | -13.51% | -35.48% | -3.64% | -5.07% | -13.82% | -36.40% | -28.89% |
|
SIG Group N 17:31:38 / 16.07.25 |
15.000 | -16.33% | -22.69% | 0.81% | -3.04% | -2.91% | -13.19% | -34.90% |
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | -17.18% | -40.61% | -0.67% | -4.70% | -9.15% | -33.72% | -26.07% |
|
Rieter N 17:30:17 / 16.07.25 |
67.90 | -18.96% | -23.64% | -1.59% | -6.73% | 1.95% | -43.13% | -35.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:17 / 16.07.25 |
73.10 | -0.54% |
73.60 10:01 |
72.90 15:12 |
74.40 15.07.25 |
63.60 03.01.25 |
7'952 |
|
MCH N 17:30:17 / 16.07.25 |
3.570 | -1.11% |
3.650 10:18 |
3.570 17:30 |
4.370 15.01.25 |
2.940 24.04.25 |
1'505 |
|
medmix N 17:30:17 / 16.07.25 |
12.260 | -2.39% |
12.520 11:22 |
12.240 16:16 |
13.720 24.02.25 |
8.350 07.04.25 |
35'130 |
|
Meier Tobler N 17:30:17 / 16.07.25 |
39.85 | -1.36% |
40.50 11:24 |
39.85 17:30 |
40.75 11.07.25 |
26.60 14.01.25 |
3'220 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:17 / 16.07.25 |
16.640 | -3.03% |
17.100 09:01 |
16.640 11:58 |
17.850 26.03.25 |
13.850 03.01.25 |
9'397 |
|
Montana Aero N 17:30:17 / 16.07.25 |
25.85 | 4.66% |
25.85 16:09 |
24.75 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
135'529 |
|
OC Oerlikon N 17:30:17 / 16.07.25 |
3.730 | -1.69% |
3.794 13:53 |
3.724 17:09 |
4.304 20.02.25 |
2.210 07.04.25 |
305'762 |
|
Orell Füssli N 17:30:17 / 16.07.25 |
96.80 | 1.68% |
97.80 11:09 |
96.20 16:30 |
105.00 12.05.25 |
76.00 14.01.25 |
1'855 |
|
Perrot Duval I 16:57:34 / 16.07.25 |
50.00 | -9.09% |
50.00 16:57 |
50.00 16:57 |
70.00 22.05.25 |
46.40 02.07.25 |
120 |
|
Phoenix Mecano N 17:30:17 / 16.07.25 |
454.00 | 0.44% |
458.00 15:36 |
454.00 09:25 |
477.00 15.05.25 |
391.00 07.04.25 |
151 |
|
R&S Group Hldg N-A 17:30:17 / 16.07.25 |
30.20 | 3.60% |
30.70 11:19 |
29.15 09:01 |
30.70 16.07.25 |
15.700 07.04.25 |
141'274 |
|
Rieter N 17:30:17 / 16.07.25 |
67.90 | -1.31% |
69.40 09:26 |
67.90 17:19 |
99.70 22.01.25 |
50.00 07.04.25 |
6'115 |
|
Schindler N 17:30:17 / 16.07.25 |
284.50 | -0.70% |
286.00 09:47 |
283.50 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
12'024 |
|
Schindler PS 17:30:17 / 16.07.25 |
293.20 | -0.34% |
294.20 10:33 |
292.40 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
52'814 |
|
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 0.00% |
23.60 10:11 |
23.40 10:11 |
25.00 04.06.25 |
18.100 14.05.25 |
2'000 |
|
Schweiter Techn N 17:30:17 / 16.07.25 |
405.00 | -2.53% |
418.00 09:02 |
405.00 16:55 |
488.00 24.01.25 |
315.50 07.04.25 |
1'033 |
|
Sensirion N 17:30:17 / 16.07.25 |
81.00 | 0.12% |
82.30 14:13 |
80.00 09:29 |
85.60 30.06.25 |
48.75 09.04.25 |
14'352 |
|
SFS N 17:30:17 / 16.07.25 |
108.60 | -0.73% |
110.00 13:26 |
108.60 17:30 |
126.40 03.01.25 |
95.50 07.04.25 |
31'226 |
|
SGS Rg 17:33:08 / 16.07.25 |
82.76 | -0.14% |
83.32 13:23 |
82.58 09:08 |
99.06 12.02.25 |
71.12 09.04.25 |
213'686 |
|
SIG Group N 17:31:38 / 16.07.25 |
15.000 | 0.27% |
15.100 10:29 |
14.910 09:02 |
20.84 21.02.25 |
14.350 01.07.25 |
423'721 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:57 / 16.07.25 |
20.04 | -3.00% |
20.68 09:25 |
20.04 17:30 |
23.65 18.03.25 |
17.150 07.04.25 |
95'405 |
|
Sulzer N 17:30:17 / 16.07.25 |
145.60 | -1.09% |
148.60 13:32 |
145.60 17:16 |
166.80 26.03.25 |
102.00 07.04.25 |
24'949 |