×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 11.12.2024 - 17:40:00
- 3'460.68
- 1.01%
- 34.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:29 / 11.12.24 |
802.00 | 2.95% | 23.00 | 780.00 | 790.00 | ||
|
Luzerner KB N 17:31:29 / 11.12.24 |
64.10 | 0.16% | 0.10 | 63.90 | 64.10 | ||
|
MCH N 17:31:29 / 11.12.24 |
3.990 | 0.00% | 0.00 | 3.950 | 4.000 | ||
|
medmix N 17:31:29 / 11.12.24 |
8.780 | -0.11% | -0.01 | 8.870 | 8.870 | ||
|
Meier Tobler N 17:31:29 / 11.12.24 |
28.35 | 1.25% | 0.35 | 28.30 | 28.45 | ||
|
Meyer Burger N 17:38:36 / 11.12.24 |
2.700 | -4.26% | -0.12 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:29 / 11.12.24 |
13.750 | 0.73% | 0.10 | 13.650 | 13.400 | ||
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | 0.93% | 0.14 | 15.180 | 15.240 | ||
|
OC Oerlikon N 17:31:29 / 11.12.24 |
3.700 | 0.00% | 0.00 | 3.690 | 3.500 | ||
|
Orell Füssli N 17:31:29 / 11.12.24 |
76.60 | -0.26% | -0.20 | 76.40 | 76.80 | ||
|
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | 0.00% | 0.00 | 53.00 | 59.50 | ||
|
Phoenix Mecano N 17:31:29 / 11.12.24 |
426.00 | 0.95% | 4.00 | 424.00 | 432.00 | ||
|
R&S Group Hldg N-A 17:31:29 / 11.12.24 |
19.700 | 1.03% | 0.20 | 0.0000 | 19.700 | ||
|
Rieter N 17:31:29 / 11.12.24 |
86.40 | 0.47% | 0.40 | 86.10 | 86.80 | ||
|
Schindler N 17:31:29 / 11.12.24 |
255.00 | 0.79% | 2.00 | 250.00 | 256.00 | ||
|
Schindler PS 17:31:29 / 11.12.24 |
260.80 | 0.38% | 1.00 | 260.60 | 260.80 | ||
|
Schlatter N 17:15:00 / 11.12.24 |
22.60 | -1.74% | -0.40 | 22.20 | 23.00 | ||
|
Schweiter Techn N 17:31:29 / 11.12.24 |
413.00 | 0.98% | 4.00 | 410.00 | 413.50 | ||
|
Sensirion N 17:31:29 / 11.12.24 |
55.60 | -0.36% | -0.20 | 55.40 | 55.60 | ||
|
SFS N 17:31:29 / 11.12.24 |
127.40 | 1.11% | 1.40 | 126.60 | 0.0000 | ||
|
SGS Rg 17:31:29 / 11.12.24 |
90.70 | 1.68% | 1.50 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:29 / 11.12.24 |
18.020 | 1.46% | 0.26 | 0.0000 | 17.980 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.12.24 |
3'460.68 | 1.01% | 34.70 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.12.24 |
1'964.70 | 1.01% | 19.70 | ||||
|
Stadler Rail N 17:31:29 / 11.12.24 |
19.900 | -1.49% | -0.30 | 0.0000 | 20.15 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 13:43:10 / 11.12.24 |
865.00 | -5.98% | 18.49% | -2.81% | -3.35% | -4.42% | -2.81% | 22.70% |
|
Schlatter N 17:15:00 / 11.12.24 |
22.60 | -7.37% | -4.41% | 1.80% | 0.89% | -0.88% | -1.33% | -7.37% |
|
SIG Group N 17:31:29 / 11.12.24 |
18.020 | -8.22% | -12.08% | 1.35% | 3.86% | 7.01% | -8.81% | -33.68% |
|
Skan N 17:31:29 / 11.12.24 |
74.40 | -10.15% | 15.24% | 1.22% | -5.58% | -5.94% | -4.74% | -10.37% |
|
Mikron N 17:31:29 / 11.12.24 |
13.750 | -10.78% | 55.11% | 0.00% | -3.51% | -23.61% | -2.48% | 84.46% |
|
Luzerner KB N 17:31:29 / 11.12.24 |
64.10 | -11.11% | -21.31% | 1.26% | 0.94% | 3.39% | -9.85% | -20.93% |
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | -14.38% | 5.44% | -0.39% | -3.05% | -21.82% | -6.15% | -51.23% |
|
Inficon N 17:31:29 / 11.12.24 |
1'022.00 | -15.59% | 25.83% | -0.78% | -1.92% | -9.56% | -13.83% | -20.22% |
|
VAT N 17:33:09 / 11.12.24 |
352.20 | -17.51% | 37.54% | -0.87% | -0.73% | -12.80% | -12.84% | -23.25% |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | -17.68% | -10.00% | 1.12% | 2.26% | -10.53% | -18.07% | -24.16% |
|
Interroll N 17:31:29 / 11.12.24 |
2'150.00 | -18.91% | -7.87% | -2.27% | 0.70% | -15.19% | -14.00% | -46.74% |
|
Schweiter Techn N 17:31:29 / 11.12.24 |
413.00 | -21.19% | -44.43% | 1.60% | 0.98% | 8.12% | -17.40% | -69.61% |
|
Meier Tobler N 17:31:29 / 11.12.24 |
28.35 | -24.22% | -31.71% | 7.39% | 5.00% | 15.71% | -21.14% | 68.67% |
|
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | -26.21% | -28.24% | -4.76% | -9.55% | -21.05% | -26.53% | -18.67% |
|
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | -26.98% | -1.67% | 0.14% | 2.63% | -13.46% | -24.27% | -23.72% |
|
Dätwyler I 17:31:29 / 11.12.24 |
143.80 | -27.97% | -23.59% | 1.13% | 3.60% | -15.81% | -27.01% | -63.67% |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.20% | -28.83% | -54.60% |
|
Sensirion N 17:31:29 / 11.12.24 |
55.60 | -33.09% | -43.06% | -5.60% | -4.47% | -11.32% | -32.77% | -55.71% |
|
Stadler Rail N 17:31:29 / 11.12.24 |
19.900 | -33.29% | -38.41% | 2.16% | -11.36% | -22.87% | -34.63% | -48.99% |
|
Vetropack N 17:31:29 / 11.12.24 |
25.90 | -34.02% | -28.53% | 0.00% | -5.47% | -17.25% | -28.55% | -52.40% |
|
Bystronic N 17:31:29 / 11.12.24 |
311.50 | -35.15% | -51.79% | -3.56% | -2.96% | -1.74% | -33.23% | -76.59% |
|
Carlo Gavazzi N 14:46:18 / 11.12.24 |
196.00 | -40.00% | -36.21% | 0.51% | 0.00% | -17.99% | -34.45% | -28.89% |
|
Komax N 17:31:29 / 11.12.24 |
119.60 | -40.05% | -53.32% | 5.84% | 9.93% | 1.70% | -36.59% | -52.49% |
|
Adecco N 17:33:11 / 11.12.24 |
23.86 | -41.36% | -20.55% | 0.85% | 0.76% | -15.09% | -42.03% | -46.61% |
|
medmix N 17:31:29 / 11.12.24 |
8.780 | -53.74% | -50.06% | 1.39% | -6.99% | -9.48% | -50.45% | -81.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:29 / 11.12.24 |
802.00 | 2.95% |
807.00 10:08 |
787.00 17:05 |
2'110.00 25.01.24 |
753.00 05.12.24 |
3'733 |
|
Luzerner KB N 17:31:29 / 11.12.24 |
64.10 | 0.16% |
64.10 17:31 |
63.50 11:37 |
73.50 01.02.24 |
60.50 10.09.24 |
10'824 |
|
MCH N 17:31:29 / 11.12.24 |
3.990 | 0.00% |
4.000 10:36 |
3.950 10:12 |
5.880 13.05.24 |
3.500 07.02.24 |
2'435 |
|
medmix N 17:31:29 / 11.12.24 |
8.780 | -0.11% |
8.870 11:19 |
8.710 11:27 |
18.960 03.01.24 |
8.330 03.12.24 |
40'933 |
|
Meier Tobler N 17:31:29 / 11.12.24 |
28.35 | 1.25% |
28.50 10:35 |
27.75 14:30 |
38.25 24.01.24 |
23.85 10.09.24 |
5'541 |
|
Meyer Burger N 17:38:36 / 11.12.24 |
2.700 | -4.26% |
2.900 09:47 |
2.262 09:08 |
55.30 03.01.24 |
0.3010 21.11.24 |
707'275 |
|
Mikron N 17:31:29 / 11.12.24 |
13.750 | 0.73% |
14.100 17:06 |
13.650 17:19 |
20.00 09.04.24 |
13.100 06.12.24 |
8'062 |
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | 0.93% |
15.340 15:48 |
15.040 14:27 |
21.45 26.09.24 |
14.200 14.11.24 |
8'750 |
|
OC Oerlikon N 17:31:29 / 11.12.24 |
3.700 | 0.00% |
3.700 17:17 |
3.652 12:35 |
5.115 19.06.24 |
3.424 18.01.24 |
546'182 |
|
Orell Füssli N 17:31:29 / 11.12.24 |
76.60 | -0.26% |
77.00 09:01 |
76.60 11:51 |
83.60 15.04.24 |
71.40 31.01.24 |
564 |
|
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Phoenix Mecano N 17:31:29 / 11.12.24 |
426.00 | 0.95% |
432.00 15:07 |
422.00 16:16 |
536.00 15.05.24 |
418.00 24.10.24 |
334 |
|
R&S Group Hldg N-A 17:31:29 / 11.12.24 |
19.700 | 1.03% |
19.800 16:21 |
19.100 09:15 |
23.70 29.10.24 |
9.800 18.03.24 |
84'139 |
|
Rieter N 17:31:29 / 11.12.24 |
86.40 | 0.47% |
87.60 15:15 |
84.90 12:44 |
138.00 28.05.24 |
80.00 17.01.24 |
4'549 |
|
Schindler N 17:31:29 / 11.12.24 |
255.00 | 0.79% |
255.50 15:01 |
251.50 09:14 |
256.50 05.12.24 |
191.60 19.01.24 |
22'983 |
|
Schindler PS 17:31:29 / 11.12.24 |
260.80 | 0.38% |
262.20 15:05 |
258.80 09:01 |
265.00 05.12.24 |
201.00 19.01.24 |
81'174 |
|
Schlatter N 17:15:00 / 11.12.24 |
22.60 | -1.74% |
22.60 13:05 |
22.60 13:05 |
28.00 31.05.24 |
20.00 12.09.24 |
65 |
|
Schweiter Techn N 17:31:29 / 11.12.24 |
413.00 | 0.98% |
413.00 17:31 |
407.50 15:40 |
528.00 02.04.24 |
372.00 05.08.24 |
968 |
|
Sensirion N 17:31:29 / 11.12.24 |
55.60 | -0.36% |
55.90 15:51 |
54.40 10:01 |
84.40 18.07.24 |
50.30 21.11.24 |
14'448 |
|
SFS N 17:31:29 / 11.12.24 |
127.40 | 1.11% |
127.60 15:22 |
124.80 09:13 |
133.80 01.10.24 |
97.60 17.01.24 |
19'026 |
|
SGS Rg 17:31:29 / 11.12.24 |
90.70 | 1.68% |
91.24 16:00 |
89.34 09:01 |
98.40 26.09.24 |
69.62 10.01.24 |
816'914 |
|
SIG Group N 17:31:29 / 11.12.24 |
18.020 | 1.46% |
18.020 17:31 |
17.640 09:09 |
20.52 12.04.24 |
15.880 19.06.24 |
623'972 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.12.24 |
3'460.68 | 1.01% |
3'461.28 15:54 |
3'413.94 09:15 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.12.24 |
1'964.70 | 1.01% |
1'965.04 15:54 |
1'938.16 09:15 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:31:29 / 11.12.24 |
19.900 | -1.49% |
20.20 17:17 |
19.860 12:46 |
31.10 08.01.24 |
18.500 19.11.24 |
258'187 |