×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 0.32% | 0.16 | 0.0000 | 49.56 | 139'453 | |
|
Skan N 17:30:39 / 20.05.25 |
72.30 | 0.98% | 0.70 | 71.30 | 72.50 | 15'306 | |
|
StarragTornos N 17:30:39 / 20.05.25 |
35.40 | -1.67% | -0.60 | 35.30 | 35.40 | 3'227 | |
|
Vetropack N 17:30:39 / 20.05.25 |
31.80 | 1.11% | 0.35 | 31.75 | 31.90 | 28'600 | |
|
ABB N 17:30:39 / 20.05.25 |
47.84 | 0.65% | 0.31 | 0.0000 | 48.00 | 1'865'755 | |
|
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% | 0.56 | 24.06 | 0.0000 | 997'266 | |
|
Bucher N 17:30:40 / 20.05.25 |
396.00 | -0.13% | -0.50 | 396.50 | 397.50 | 14'684 | |
|
Burckhardt N 17:30:39 / 20.05.25 |
619.00 | -0.48% | -3.00 | 619.00 | 622.00 | 2'198 | |
|
BVZ N 17:13:19 / 20.05.25 |
990.00 | 2.06% | 20.00 | 960.00 | 990.00 | 75 | |
|
Bystronic N 17:30:39 / 20.05.25 |
283.00 | -1.91% | -5.50 | 281.00 | 285.50 | 432 | |
|
Carlo Gavazzi N 17:30:34 / 19.05.25 |
215.00 | 0.00% | 0.00 | 207.00 | 215.00 | ||
|
Cicor N 17:37:49 / 20.05.25 |
127.00 | -0.78% | -1.00 | 127.00 | 128.00 | 8'230 | |
|
Comet N 17:35:23 / 20.05.25 |
231.60 | -0.09% | -0.20 | 0.0000 | 231.20 | 15'937 | |
|
CPH N 17:30:39 / 20.05.25 |
67.60 | 0.30% | 0.20 | 67.00 | 67.60 | 759 | |
|
DKSH N 17:30:39 / 20.05.25 |
64.90 | 0.46% | 0.30 | 64.90 | 65.10 | 38'597 | |
|
dormakaba N 17:35:54 / 20.05.25 |
745.00 | 1.22% | 9.00 | 0.0000 | 744.00 | 4'240 | |
|
Dätwyler I 17:35:23 / 20.05.25 |
122.80 | 1.99% | 2.40 | 122.60 | 123.00 | 10'949 | |
|
Flughafen Zürich N 17:30:39 / 20.05.25 |
228.40 | 1.15% | 2.60 | 0.0000 | 228.80 | 44'938 | |
|
INFICON HLDG N 17:30:49 / 20.05.25 |
99.90 | -1.09% | -1.10 | 100.00 | 100.40 | 23'771 | |
|
Interroll N 17:30:39 / 20.05.25 |
1'950.00 | 1.46% | 28.00 | 1'946.00 | 1'954.00 | 682 | |
|
Kardex N 17:30:39 / 20.05.25 |
247.00 | 0.61% | 1.50 | 246.00 | 247.00 | 11'124 | |
|
Klingelnberg N 17:30:39 / 20.05.25 |
13.000 | -0.76% | -0.10 | 12.900 | 13.050 | 1'289 | |
|
Komax N 17:30:39 / 20.05.25 |
109.40 | 0.18% | 0.20 | 109.40 | 109.80 | 7'419 | |
|
Kühne + Nagel N 17:35:23 / 20.05.25 |
195.00 | 0.08% | 0.15 | 196.50 | 194.60 | 222'460 | |
|
LEM N 17:30:39 / 20.05.25 |
802.00 | 0.00% | 0.00 | 801.00 | 805.00 | 1'566 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:37:49 / 20.05.25 |
127.00 | 113.33% | 157.03% | 9.48% | 30.93% | 75.90% | 158.13% | 171.19% |
|
Montana Aero N 17:30:39 / 20.05.25 |
19.660 | 41.06% | 14.38% | -2.43% | 39.43% | 18.58% | 0.00% | 23.32% |
|
Sensirion N 17:30:39 / 20.05.25 |
70.60 | 27.62% | -15.23% | -4.47% | 18.26% | 10.14% | -1.94% | -33.93% |
|
Orell Füssli N 17:30:39 / 20.05.25 |
98.60 | 26.75% | 29.79% | -2.86% | 3.35% | 21.43% | 25.77% | 13.49% |
|
Meier Tobler N 17:30:39 / 20.05.25 |
35.80 | 25.31% | -4.19% | 3.77% | 8.65% | 21.36% | 13.29% | 41.04% |
|
Vetropack N 17:30:39 / 20.05.25 |
31.80 | 23.33% | -19.57% | 6.00% | 17.34% | 10.03% | -1.09% | -17.56% |
|
R&S Group Hldg N-A 17:30:39 / 20.05.25 |
22.80 | 21.98% | 114.62% | -1.30% | 16.45% | 33.33% | 91.60% | 133.33% |
|
Schindler PS 17:30:39 / 20.05.25 |
305.60 | 21.81% | 45.03% | 3.66% | 10.64% | 11.45% | 28.62% | 65.76% |
|
Bucher N 17:30:40 / 20.05.25 |
396.00 | 21.63% | 12.26% | 0.76% | 19.28% | 5.18% | 3.66% | 18.71% |
|
Sulzer N 17:30:39 / 20.05.25 |
156.60 | 18.78% | 81.14% | 1.82% | 18.46% | 10.28% | 33.16% | 135.76% |
|
medmix N 17:30:39 / 20.05.25 |
10.440 | 18.64% | -45.05% | -1.51% | 4.61% | -22.55% | -37.41% | -61.45% |
|
Schindler N 17:30:39 / 20.05.25 |
294.00 | 18.59% | 47.12% | 3.52% | 9.50% | 11.79% | 26.18% | 59.34% |
|
Carlo Gavazzi N 17:30:34 / 19.05.25 |
215.00 | 17.17% | -32.81% | 5.91% | 10.82% | -0.46% | -28.33% | -22.38% |
|
dormakaba N 17:35:54 / 20.05.25 |
745.00 | 14.29% | 62.11% | 3.19% | 12.54% | 14.79% | 51.12% | 67.27% |
|
Mikron N 17:30:39 / 20.05.25 |
16.500 | 13.19% | 6.54% | 3.64% | 7.56% | 7.84% | -2.65% | 118.50% |
|
Phoenix Mecano N 17:30:39 / 20.05.25 |
472.00 | 10.35% | 8.06% | 1.72% | 12.11% | 10.28% | -9.23% | 27.45% |
|
BVZ N 17:13:19 / 20.05.25 |
990.00 | 8.38% | 5.43% | 3.66% | 4.21% | 5.32% | -1.00% | 31.08% |
|
LEM N 17:30:39 / 20.05.25 |
802.00 | 8.23% | -61.35% | 1.65% | 24.53% | -9.17% | -52.60% | -60.10% |
|
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 7.82% | -4.31% | 1.32% | 1.77% | -0.72% | -0.58% | -13.73% |
|
OC Oerlikon N 17:30:39 / 20.05.25 |
3.798 | 7.69% | -0.42% | -3.65% | 17.80% | -7.59% | -22.46% | -46.04% |
|
Stadler Rail N 17:36:49 / 20.05.25 |
21.46 | 6.93% | -29.72% | -3.25% | 5.40% | 4.68% | -24.44% | -37.70% |
|
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 5.57% | 87.74% | 2.27% | 21.58% | 15.89% | 32.03% | 0.00% |
|
Adecco N 17:30:39 / 20.05.25 |
24.06 | 5.10% | -43.06% | -1.72% | 9.86% | 5.71% | -32.57% | -33.18% |
|
Perrot Duval I 10:09:02 / 20.05.25 |
62.00 | 5.00% | -0.79% | 0.00% | 1.64% | 24.00% | 10.71% | 0.00% |
|
Flughafen Zürich N 17:30:39 / 20.05.25 |
228.40 | 3.77% | 28.59% | 7.53% | 11.52% | 4.01% | 19.71% | 43.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 0.32% |
49.92 13:08 |
49.30 16:12 |
49.92 20.05.25 |
30.00 07.04.25 |
139'453 |
|
Skan N 17:30:39 / 20.05.25 |
72.30 | 0.98% |
72.50 15:15 |
71.10 09:26 |
80.90 22.01.25 |
56.00 07.04.25 |
15'306 |
|
StarragTornos N 17:30:39 / 20.05.25 |
35.40 | -1.67% |
36.00 09:00 |
35.00 10:46 |
42.20 16.01.25 |
33.10 07.04.25 |
3'227 |
|
Vetropack N 17:30:39 / 20.05.25 |
31.80 | 1.11% |
32.00 16:49 |
31.10 09:26 |
32.00 20.05.25 |
23.15 14.01.25 |
28'600 |
|
ABB N 17:30:39 / 20.05.25 |
47.84 | 0.65% |
48.15 14:19 |
47.47 09:05 |
54.00 24.01.25 |
37.25 07.04.25 |
1'865'755 |
|
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% |
24.20 10:42 |
23.38 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
997'266 |
|
Bucher N 17:30:40 / 20.05.25 |
396.00 | -0.13% |
399.00 13:05 |
395.00 09:08 |
399.50 03.03.25 |
275.00 07.04.25 |
14'684 |
|
Burckhardt N 17:30:39 / 20.05.25 |
619.00 | -0.48% |
625.00 13:28 |
618.00 09:51 |
710.00 24.01.25 |
480.00 07.04.25 |
2'198 |
|
BVZ N 17:13:19 / 20.05.25 |
990.00 | 2.06% |
995.00 09:16 |
990.00 17:13 |
995.00 21.03.25 |
865.00 06.01.25 |
75 |
|
Bystronic N 17:30:39 / 20.05.25 |
283.00 | -1.91% |
290.00 09:00 |
281.00 14:46 |
341.50 09.01.25 |
223.50 23.04.25 |
432 |
|
Carlo Gavazzi N 17:30:34 / 19.05.25 |
215.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
210 | ||
|
Cicor N 17:37:49 / 20.05.25 |
127.00 | -0.78% |
129.00 10:30 |
126.50 11:58 |
132.00 16.05.25 |
57.20 09.01.25 |
8'230 |
|
Comet N 17:35:23 / 20.05.25 |
231.60 | -0.09% |
234.20 14:25 |
229.40 10:17 |
283.50 31.01.25 |
171.20 07.04.25 |
15'937 |
|
CPH N 17:30:39 / 20.05.25 |
67.60 | 0.30% |
67.60 17:30 |
66.60 15:02 |
84.00 10.02.25 |
50.20 07.04.25 |
759 |
|
DKSH N 17:30:39 / 20.05.25 |
64.90 | 0.46% |
65.30 15:21 |
64.40 09:23 |
73.70 24.03.25 |
53.50 07.04.25 |
38'597 |
|
dormakaba N 17:35:54 / 20.05.25 |
745.00 | 1.22% |
745.00 17:30 |
738.00 09:32 |
745.00 20.05.25 |
571.00 07.04.25 |
4'240 |
|
Dätwyler I 17:35:23 / 20.05.25 |
122.80 | 1.99% |
123.60 15:46 |
120.40 09:02 |
143.40 10.02.25 |
104.00 09.04.25 |
10'949 |
|
Flughafen Zürich N 17:30:39 / 20.05.25 |
228.40 | 1.15% |
229.80 11:44 |
226.00 09:00 |
230.00 13.02.25 |
185.10 07.04.25 |
44'938 |
|
INFICON HLDG N 17:30:49 / 20.05.25 |
99.90 | -1.09% |
101.40 14:12 |
99.90 10:39 |
121.00 20.01.25 |
66.60 07.04.25 |
23'771 |
|
Interroll N 17:30:39 / 20.05.25 |
1'950.00 | 1.46% |
1'970.00 12:20 |
1'918.00 09:47 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
682 |
|
Kardex N 17:30:39 / 20.05.25 |
247.00 | 0.61% |
247.50 14:44 |
244.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
11'124 |
|
Klingelnberg N 17:30:39 / 20.05.25 |
13.000 | -0.76% |
13.150 16:51 |
12.900 17:05 |
14.200 08.01.25 |
9.860 22.04.25 |
1'289 |
|
Komax N 17:30:39 / 20.05.25 |
109.40 | 0.18% |
110.00 09:00 |
107.80 09:22 |
138.00 24.01.25 |
81.90 07.04.25 |
7'419 |
|
Kühne + Nagel N 17:35:23 / 20.05.25 |
195.00 | 0.08% |
197.00 13:01 |
193.95 16:27 |
218.80 10.03.25 |
161.05 07.04.25 |
222'460 |
|
LEM N 17:30:39 / 20.05.25 |
802.00 | 0.00% |
814.00 15:26 |
788.00 10:17 |
950.00 14.02.25 |
560.00 07.04.25 |
1'566 |