×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:24:17 / 16.07.25 |
65.20 | 4.65% | 2.90 | 65.20 | 65.30 | 174'024 | |
|
Skan N 12:25:17 / 16.07.25 |
72.90 | 0.41% | 0.30 | 72.70 | 73.00 | 2'060 | |
|
StarragTornos N 09:29:56 / 16.07.25 |
32.00 | 0.00% | 0.00 | 31.80 | 32.40 | 50 | |
|
Vetropack N 12:24:09 / 16.07.25 |
31.50 | -0.94% | -0.30 | 31.45 | 31.70 | 2'729 | |
|
ABB N 12:22:26 / 16.07.25 |
47.85 | -0.68% | -0.33 | 47.89 | 47.91 | 471'200 | |
|
Adecco N 12:23:59 / 16.07.25 |
25.34 | -0.31% | -0.08 | 25.34 | 25.38 | 84'676 | |
|
Bucher N 12:13:20 / 16.07.25 |
399.50 | 0.63% | 2.50 | 399.00 | 400.00 | 3'835 | |
|
Burckhardt N 12:20:27 / 16.07.25 |
678.00 | 1.19% | 8.00 | 676.00 | 678.00 | 1'506 | |
|
BVZ N 09:46:33 / 16.07.25 |
1'000.00 | 0.50% | 5.00 | 985.00 | 990.00 | 1 | |
|
Bystronic N 12:01:45 / 16.07.25 |
387.50 | 3.20% | 12.00 | 386.00 | 389.50 | 268 | |
|
Carlo Gavazzi N 11:17:33 / 16.07.25 |
194.00 | 1.57% | 3.00 | 191.00 | 193.50 | 873 | |
|
Cicor N 12:23:36 / 16.07.25 |
190.00 | 2.98% | 5.50 | 189.00 | 190.50 | 5'231 | |
|
Comet N 12:24:52 / 16.07.25 |
280.60 | 0.36% | 1.00 | 280.40 | 281.00 | 8'330 | |
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 0.00% | 0.00 | 75.60 | 76.00 | ||
|
DKSH N 12:24:31 / 16.07.25 |
64.20 | 0.63% | 0.40 | 64.10 | 64.40 | 6'169 | |
|
dormakaba N 11:21:15 / 16.07.25 |
750.00 | 1.21% | 9.00 | 748.00 | 752.00 | 550 | |
|
Dätwyler I 12:21:12 / 16.07.25 |
123.60 | 1.15% | 1.40 | 123.40 | 123.80 | 2'242 | |
|
Flughafen Zürich N 11:55:11 / 16.07.25 |
232.00 | 0.96% | 2.20 | 231.80 | 232.00 | 2'351 | |
|
INFICON HLDG N 12:19:51 / 16.07.25 |
109.20 | 2.82% | 3.00 | 109.20 | 109.60 | 7'557 | |
|
Interroll N 12:15:54 / 16.07.25 |
2'295.00 | 13.05% | 265.00 | 2'295.00 | 2'320.00 | 1'995 | |
|
Kardex N 11:57:11 / 16.07.25 |
304.00 | 1.00% | 3.00 | 303.00 | 304.00 | 2'304 | |
|
Klingelnberg N 12:16:02 / 16.07.25 |
12.850 | 0.00% | 0.00 | 12.750 | 12.850 | 900 | |
|
Komax N 12:22:51 / 16.07.25 |
103.80 | 0.78% | 0.80 | 103.40 | 103.80 | 2'259 | |
|
Kühne + Nagel N 12:22:40 / 16.07.25 |
171.40 | -0.41% | -0.70 | 171.40 | 171.50 | 28'171 | |
|
LEM N 12:22:01 / 16.07.25 |
866.00 | 0.12% | 1.00 | 863.00 | 867.00 | 113 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 12:23:36 / 16.07.25 |
190.00 | 207.50% | 270.48% | 8.57% | 43.94% | 93.09% | 265.38% | 338.24% |
|
Montana Aero N 12:13:21 / 16.07.25 |
25.15 | 72.49% | 39.86% | -0.79% | 19.76% | 71.32% | 28.58% | 57.53% |
|
R&S Group Hldg N-A 12:13:17 / 16.07.25 |
30.50 | 56.30% | 175.00% | 3.92% | 6.64% | 61.89% | 116.31% | 208.47% |
|
Sensirion N 12:08:27 / 16.07.25 |
81.60 | 46.03% | -3.00% | 2.38% | 7.23% | 32.25% | 1.24% | -14.48% |
|
Meier Tobler N 11:29:24 / 16.07.25 |
40.50 | 43.01% | 9.34% | 4.11% | 4.11% | 17.90% | 26.96% | 64.90% |
|
medmix N 12:03:01 / 16.07.25 |
12.500 | 42.73% | -33.89% | -1.26% | 7.20% | 20.89% | -13.31% | -38.25% |
|
Accelleron N 12:24:17 / 16.07.25 |
65.20 | 33.40% | 137.24% | 16.12% | 18.87% | 57.49% | 53.12% | 0.00% |
|
Vetropack N 12:24:09 / 16.07.25 |
31.50 | 24.71% | -18.67% | -1.56% | -3.82% | 16.24% | -0.94% | -9.79% |
|
Orell Füssli N 11:32:18 / 16.07.25 |
97.20 | 23.64% | 26.60% | -0.82% | 0.21% | 1.89% | 26.23% | 10.96% |
|
Bucher N 12:13:20 / 16.07.25 |
399.50 | 21.78% | 12.40% | -0.25% | 2.30% | 17.50% | 10.06% | 17.32% |
|
Bystronic N 12:01:45 / 16.07.25 |
387.50 | 21.13% | -21.20% | 0.65% | 4.03% | 68.11% | 2.92% | -48.77% |
|
Mikron N 11:58:55 / 16.07.25 |
16.640 | 19.17% | 12.16% | 1.22% | -0.48% | 6.94% | -15.75% | 114.50% |
|
Schindler PS 12:22:51 / 16.07.25 |
293.80 | 17.49% | 39.90% | 0.75% | 0.89% | 7.62% | 28.41% | 59.33% |
|
LEM N 12:22:01 / 16.07.25 |
866.00 | 16.73% | -58.31% | 1.76% | 9.62% | 31.61% | -38.84% | -49.71% |
|
Schindler N 12:23:28 / 16.07.25 |
285.50 | 15.76% | 43.61% | 1.06% | 1.24% | 8.14% | 26.33% | 57.94% |
|
dormakaba N 11:21:15 / 16.07.25 |
750.00 | 15.06% | 63.22% | 1.63% | 6.38% | 15.56% | 43.13% | 72.13% |
|
Luzerner KB N 11:42:22 / 16.07.25 |
73.40 | 15.02% | 2.08% | 0.14% | 3.53% | 8.10% | 10.71% | -9.53% |
|
Adecco N 12:23:59 / 16.07.25 |
25.34 | 13.69% | -38.41% | -0.55% | 6.38% | 14.97% | -17.41% | -21.88% |
|
Comet N 12:24:52 / 16.07.25 |
280.60 | 12.52% | 5.43% | 3.39% | 19.10% | 32.61% | -25.37% | 90.20% |
|
Sulzer N 12:19:33 / 16.07.25 |
147.60 | 12.37% | 71.36% | 3.36% | -2.77% | 7.74% | 11.82% | 147.81% |
|
Kardex N 11:57:11 / 16.07.25 |
304.00 | 11.28% | 38.07% | 6.85% | 15.81% | 50.50% | 29.09% | 85.12% |
|
BVZ N 09:46:33 / 16.07.25 |
1'000.00 | 11.17% | 8.15% | 2.56% | 0.50% | 8.11% | 3.63% | 32.67% |
|
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 9.26% | -4.95% | 0.85% | 0.00% | 12.38% | -3.28% | -11.79% |
|
OC Oerlikon N 12:12:51 / 16.07.25 |
3.768 | 8.09% | -0.05% | -1.05% | 4.38% | 15.09% | -24.61% | -43.58% |
|
Phoenix Mecano N 11:31:31 / 16.07.25 |
456.00 | 6.35% | 4.15% | 2.70% | 2.70% | 4.83% | -7.88% | 32.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:24:17 / 16.07.25 |
65.20 | 4.65% |
65.55 12:11 |
62.55 09:01 |
65.55 16.07.25 |
30.00 07.04.25 |
174'024 |
|
Skan N 12:25:17 / 16.07.25 |
72.90 | 0.41% |
74.40 09:16 |
71.80 09:41 |
80.90 22.01.25 |
56.00 07.04.25 |
2'060 |
|
StarragTornos N 09:29:56 / 16.07.25 |
32.00 | 0.00% |
32.00 09:29 |
32.00 09:29 |
42.20 16.01.25 |
31.00 19.06.25 |
50 |
|
Vetropack N 12:24:09 / 16.07.25 |
31.50 | -0.94% |
32.30 09:01 |
31.50 09:06 |
35.85 10.06.25 |
23.15 14.01.25 |
2'729 |
|
ABB N 12:22:26 / 16.07.25 |
47.85 | -0.68% |
48.24 09:01 |
47.64 11:33 |
54.00 24.01.25 |
37.25 07.04.25 |
471'200 |
|
Adecco N 12:23:59 / 16.07.25 |
25.34 | -0.31% |
25.40 10:21 |
25.10 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
84'676 |
|
Bucher N 12:13:20 / 16.07.25 |
399.50 | 0.63% |
400.50 09:28 |
395.00 09:02 |
410.50 11.06.25 |
275.00 07.04.25 |
3'835 |
|
Burckhardt N 12:20:27 / 16.07.25 |
678.00 | 1.19% |
680.00 09:34 |
668.00 09:06 |
710.00 24.01.25 |
480.00 07.04.25 |
1'506 |
|
BVZ N 09:46:33 / 16.07.25 |
1'000.00 | 0.50% |
1'000.00 09:46 |
1'000.00 09:46 |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 |
|
Bystronic N 12:01:45 / 16.07.25 |
387.50 | 3.20% |
390.50 11:59 |
377.50 10:27 |
395.00 11.07.25 |
223.50 23.04.25 |
268 |
|
Carlo Gavazzi N 11:17:33 / 16.07.25 |
194.00 | 1.57% |
194.00 11:17 |
191.00 09:20 |
228.00 17.06.25 |
182.00 20.01.25 |
873 |
|
Cicor N 12:23:36 / 16.07.25 |
190.00 | 2.98% |
190.50 12:04 |
183.50 09:21 |
190.50 16.07.25 |
57.20 09.01.25 |
5'231 |
|
Comet N 12:24:52 / 16.07.25 |
280.60 | 0.36% |
281.40 12:08 |
274.40 09:01 |
283.50 31.01.25 |
171.20 07.04.25 |
8'330 |
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
944 | ||
|
DKSH N 12:24:31 / 16.07.25 |
64.20 | 0.63% |
64.20 09:23 |
63.20 09:05 |
73.70 24.03.25 |
53.50 07.04.25 |
6'169 |
|
dormakaba N 11:21:15 / 16.07.25 |
750.00 | 1.21% |
754.00 09:42 |
741.00 09:01 |
757.00 10.07.25 |
571.00 07.04.25 |
550 |
|
Dätwyler I 12:21:12 / 16.07.25 |
123.60 | 1.15% |
123.80 12:09 |
121.80 10:03 |
143.40 10.02.25 |
104.00 09.04.25 |
2'242 |
|
Flughafen Zürich N 11:55:11 / 16.07.25 |
232.00 | 0.96% |
232.80 10:40 |
229.80 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
2'351 |
|
INFICON HLDG N 12:19:51 / 16.07.25 |
109.20 | 2.82% |
109.80 12:11 |
104.80 09:03 |
121.00 20.01.25 |
66.60 07.04.25 |
7'557 |
|
Interroll N 12:15:54 / 16.07.25 |
2'295.00 | 13.05% |
2'370.00 10:29 |
2'140.00 09:16 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'995 |
|
Kardex N 11:57:11 / 16.07.25 |
304.00 | 1.00% |
304.50 10:09 |
300.00 09:01 |
304.50 16.07.25 |
175.20 07.04.25 |
2'304 |
|
Klingelnberg N 12:16:02 / 16.07.25 |
12.850 | 0.00% |
12.850 10:30 |
12.850 10:30 |
14.200 08.01.25 |
9.860 22.04.25 |
900 |
|
Komax N 12:22:51 / 16.07.25 |
103.80 | 0.78% |
103.80 12:21 |
101.60 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
2'259 |
|
Kühne + Nagel N 12:22:40 / 16.07.25 |
171.40 | -0.41% |
171.65 09:23 |
170.45 09:04 |
218.80 10.03.25 |
161.05 07.04.25 |
28'171 |
|
LEM N 12:22:01 / 16.07.25 |
866.00 | 0.12% |
866.00 12:22 |
857.00 09:02 |
950.00 14.02.25 |
560.00 07.04.25 |
113 |