×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 22.05.25 |
48.36 | 3.55% | 84.16% | -1.47% | 15.42% | 11.79% | 29.03% | 0.00% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.14% | 23.30% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.99% | 30.33% |
|
StarragTornos N 17:31:45 / 22.05.25 |
35.90 | -2.97% | -27.62% | 1.13% | 1.70% | -4.52% | -30.96% | -20.22% |
|
Klingelnberg N 14:54:18 / 22.05.25 |
12.850 | -3.02% | -21.65% | 1.18% | 12.72% | -0.39% | -23.05% | -18.41% |
|
ABB N 17:31:45 / 22.05.25 |
47.33 | -3.55% | 26.89% | -0.61% | 11.86% | -3.33% | -3.35% | 71.58% |
|
Interroll N 17:31:45 / 22.05.25 |
1'920.00 | -3.71% | -28.09% | -2.04% | 9.97% | -12.93% | -34.02% | -29.28% |
|
DKSH N 17:31:45 / 22.05.25 |
64.70 | -3.86% | 10.79% | -0.61% | 10.60% | -9.26% | 5.72% | -18.51% |
|
INFICON HLDG N 17:31:45 / 22.05.25 |
99.20 | -4.25% | -17.74% | -1.78% | 12.98% | -14.92% | -31.59% | 21.87% |
|
Skan N 17:31:45 / 22.05.25 |
72.10 | -5.38% | -10.77% | 2.56% | 10.41% | -2.70% | -10.99% | 28.75% |
|
SIG Group N 17:32:56 / 22.05.25 |
16.900 | -5.48% | -12.66% | 0.96% | 8.61% | -6.68% | -11.84% | -12.44% |
|
Burckhardt N 17:31:45 / 22.05.25 |
612.00 | -5.56% | 20.71% | -1.13% | 15.04% | -4.23% | -3.16% | 33.62% |
|
SGS Rg 17:32:29 / 22.05.25 |
85.62 | -5.79% | 18.03% | -1.52% | 8.38% | -8.64% | 1.16% | -11.44% |
|
Schweiter Techn N 17:31:45 / 22.05.25 |
389.00 | -5.81% | -25.05% | -3.71% | 5.99% | -15.07% | -17.15% | -57.63% |
|
Rieter N 17:31:45 / 22.05.25 |
78.80 | -7.18% | -12.54% | -1.62% | 16.22% | -11.86% | -41.63% | -33.33% |
|
CPH N 17:31:45 / 22.05.25 |
68.00 | -7.36% | 11.04% | 0.89% | 3.66% | -5.03% | 6.05% | 43.45% |
|
Kühne + Nagel N 17:31:45 / 22.05.25 |
192.15 | -7.53% | -33.70% | 0.08% | 0.39% | -7.13% | -21.15% | -24.38% |
|
SFS N 17:31:45 / 22.05.25 |
115.60 | -7.96% | 10.94% | -1.20% | 8.24% | -0.52% | -9.69% | 4.33% |
|
Komax N 17:31:45 / 22.05.25 |
105.80 | -8.00% | -47.23% | -3.47% | 6.22% | -16.43% | -36.95% | -56.82% |
|
MCH N 17:31:45 / 22.05.25 |
3.650 | -8.29% | -12.68% | 10.27% | 18.89% | -3.18% | -35.96% | -50.08% |
|
Comet N 17:31:46 / 22.05.25 |
225.20 | -9.38% | -15.08% | -5.85% | 5.33% | -14.05% | -35.47% | 20.30% |
|
VAT N 17:31:45 / 22.05.25 |
310.30 | -9.48% | -26.38% | -4.49% | 6.56% | -9.11% | -37.84% | 15.78% |
|
Kardex N 17:36:05 / 22.05.25 |
243.00 | -10.17% | 11.47% | 0.00% | 21.62% | -8.47% | -6.36% | 44.64% |
|
Bystronic N 17:31:47 / 22.05.25 |
275.00 | -11.29% | -42.29% | -1.61% | 14.58% | -8.94% | -40.92% | -63.96% |
|
Dätwyler I 17:31:45 / 22.05.25 |
118.00 | -11.41% | -39.55% | -1.99% | 1.90% | -9.23% | -40.64% | -49.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:45 / 22.05.25 |
69.30 | 0.00% |
71.00 16.04.25 |
63.60 03.01.25 |
11'668 | ||
|
MCH N 17:31:45 / 22.05.25 |
3.650 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
14'957 | ||
|
medmix N 17:31:45 / 22.05.25 |
9.850 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
32'202 | ||
|
Meier Tobler N 17:31:45 / 22.05.25 |
36.40 | 0.00% |
36.50 22.05.25 |
26.60 14.01.25 |
8'283 | ||
|
Meyer Burger N 17:31:45 / 22.05.25 |
1.328 | 0.00% |
4.000 20.01.25 |
1.030 07.03.25 |
89'956 | ||
|
Mikron N 17:31:45 / 22.05.25 |
16.500 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
8'019 | ||
|
Montana Aero N 17:31:45 / 22.05.25 |
19.500 | 0.00% |
20.30 19.05.25 |
13.300 09.04.25 |
32'651 | ||
|
OC Oerlikon N 17:31:45 / 22.05.25 |
3.694 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
385'255 | ||
|
Orell Füssli N 17:31:45 / 22.05.25 |
97.00 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
1'288 | ||
|
Perrot Duval I 12:05:00 / 22.05.25 |
66.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
10 | ||
|
Phoenix Mecano N 17:31:45 / 22.05.25 |
470.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
327 | ||
|
R&S Group Hldg N-A 17:31:45 / 22.05.25 |
23.35 | 0.00% |
23.65 14.05.25 |
15.700 07.04.25 |
88'614 | ||
|
Rieter N 17:31:45 / 22.05.25 |
78.80 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
5'770 | ||
|
Schindler N 17:31:45 / 22.05.25 |
290.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
16'723 | ||
|
Schindler PS 17:31:45 / 22.05.25 |
299.00 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
173'268 | ||
|
Schlatter N 17:31:45 / 22.05.25 |
23.00 | 0.00% |
23.60 22.05.25 |
18.100 14.05.25 |
88 | ||
|
Schweiter Techn N 17:31:45 / 22.05.25 |
389.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
1'365 | ||
|
Sensirion N 17:31:45 / 22.05.25 |
69.00 | 0.00% |
81.00 18.03.25 |
48.75 09.04.25 |
10'567 | ||
|
SFS N 17:31:45 / 22.05.25 |
115.60 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
14'293 | ||
|
SGS Rg 17:32:29 / 22.05.25 |
85.62 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
444'672 | ||
|
SIG Group N 17:32:56 / 22.05.25 |
16.900 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
383'034 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:45 / 22.05.25 |
20.76 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
138'816 | ||
|
Sulzer N 17:31:45 / 22.05.25 |
153.40 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
54'816 |