Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.10.2026 - 15:46:28
- 20'719.37
- -1.13%
- -236.26
Börse:Cboe Europe Regional and Single EU country Index Series
Germany 40
-0.45%
Germany Small Cap 50
-1.10%
Eurozone 50
-0.86%
Germany 40
-0.45%
Germany Small Cap 50
-1.10%
Eurozone 50
-0.86%
Germany 40
-0.45%
Germany Small Cap 50
-1.10%
Eurozone 50
-0.86%
Germany 40
-0.45%
Germany Small Cap 50
-1.10%
Eurozone 50
-0.86%
Germany 40
-0.45%
Germany Small Cap 50
-1.10%
Eurozone 50
-0.86%
Germany 40
-0.45%
Germany Small Cap 50
-1.10%
Eurozone 50
-0.86%
Germany 40
-0.45%
Germany Small Cap 50
-1.10%
Eurozone 50
-0.86%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:31 / 20.10.26 |
14'370.80 | 0.01% | |
|
Eurozone 50 15:46 / 20.10.26 |
621.72 | -0.86% | |
|
L&S Dax 15:46 / 20.10.26 |
25'180.00 | -0.13% | |
|
S&P 500 (ETF SPY) 15:31 / 20.10.26 |
765.43 | -0.13% | |
|
VSMI Vola-Index 15:31 / 20.10.26 |
16.377 | 1.54% | |
|
EUR/CHF 15:46 / 20.10.26 |
0.9239 | -0.33% | |
|
USD/CHF 15:46 / 20.10.26 |
0.8227 | -0.45% | |
|
Gold 1 Uz 15:46 / 20.10.26 |
4'132.94 | -0.20% | |
|
Rohöl Brent 15:46 / 20.10.26 |
109.63 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:46 / 20.10.26 |
876.30 | -0.45% |
Top 5zur Gesamtübersicht
|
E.ON N 15:31 / 20.10.26 |
17.825 | 1.92% | |
|
SAP I 15:31 / 20.10.26 |
202.35 | 1.18% | |
|
Siemens Health N 15:31 / 20.10.26 |
41.37 | 1.10% | |
|
Merck I 15:31 / 20.10.26 |
145.20 | 1.08% | |
|
Hannover Rueck N 15:31 / 20.10.26 |
275.80 | 1.06% | |
|
Mercedes-BenzGr N 15:31 / 20.10.26 |
41.09 | 1.01% | |
|
Fres Med Care I 15:31 / 20.10.26 |
39.55 | 0.96% | |
|
Allianz N 15:31 / 20.10.26 |
429.30 | 0.70% | |
|
BMW I 15:31 / 20.10.26 |
57.16 | 0.67% | |
|
Muenchener Rueckv N 15:31 / 20.10.26 |
546.20 | 0.52% | |
|
adidas N 15:31 / 20.10.26 |
158.80 | 0.44% | |
|
Volkswagen VZ 15:31 / 20.10.26 |
69.18 | 0.41% | |
|
Deutsche Telekom N 15:31 / 20.10.26 |
25.69 | 0.35% | |
|
Continental I 15:31 / 20.10.26 |
68.54 | 0.35% | |
|
RWE I 15:31 / 20.10.26 |
57.34 | 0.21% | |
|
GEA Group I 15:30 / 20.10.26 |
68.60 | -0.07% | |
|
Deliver Hero N 15:31 / 20.10.26 |
37.87 | -0.16% | |
|
BASF N 15:31 / 20.10.26 |
52.53 | -0.19% | |
|
Deutsche Boerse N 15:31 / 20.10.26 |
307.00 | -0.23% | |
|
Henkel Vz I 15:31 / 20.10.26 |
78.22 | -0.23% | |
|
Symrise I 15:31 / 20.10.26 |
100.50 | -0.25% | |
|
DHL N 15:31 / 20.10.26 |
57.30 | -0.30% | |
|
Bayer N 15:31 / 20.10.26 |
43.45 | -0.33% | |
|
Dt Lufthansa N 15:31 / 20.10.26 |
7.063 | -0.48% | |
|
Beiersdorf I 15:31 / 20.10.26 |
81.43 | -0.74% |
Flop 5zur Gesamtübersicht
|
Nordex 15:31 / 20.10.26 |
37.20 | -3.28% | |
|
Infineon Technolo N 15:31 / 20.10.26 |
50.67 | -3.10% | |
|
Siemens Energy N 15:31 / 20.10.26 |
128.61 | -3.04% | |
|
Siemens N 15:31 / 20.10.26 |
257.80 | -2.96% | |
|
Knorr-Bremse I 15:31 / 20.10.26 |
96.20 | -2.24% | |
|
Deutsche Bank N 15:31 / 20.10.26 |
27.94 | -2.02% | |
|
MTU Aero Engin N 15:31 / 20.10.26 |
339.70 | -1.98% | |
|
Commerzbank I 15:31 / 20.10.26 |
36.41 | -1.78% | |
|
Daimler Tr Hldg N 15:31 / 20.10.26 |
40.25 | -1.73% | |
|
Brenntag N 15:30 / 20.10.26 |
63.12 | -1.65% | |
|
Rheinmetall I 15:31 / 20.10.26 |
1'038.90 | -1.49% | |
|
Vonovia N 15:31 / 20.10.26 |
16.260 | -1.39% | |
|
HENSOLDT I 15:30 / 20.10.26 |
86.08 | -1.28% | |
|
HeidelbergMat I 15:31 / 20.10.26 |
143.05 | -1.14% | |
|
Beiersdorf I 15:31 / 20.10.26 |
81.43 | -0.74% | |
|
Dt Lufthansa N 15:31 / 20.10.26 |
7.063 | -0.48% | |
|
Bayer N 15:31 / 20.10.26 |
43.45 | -0.33% | |
|
DHL N 15:31 / 20.10.26 |
57.30 | -0.30% | |
|
Symrise I 15:31 / 20.10.26 |
100.50 | -0.25% | |
|
Henkel Vz I 15:31 / 20.10.26 |
78.22 | -0.23% | |
|
Deutsche Boerse N 15:31 / 20.10.26 |
307.00 | -0.23% | |
|
BASF N 15:31 / 20.10.26 |
52.53 | -0.19% | |
|
Deliver Hero N 15:31 / 20.10.26 |
37.87 | -0.16% | |
|
GEA Group I 15:30 / 20.10.26 |
68.60 | -0.07% | |
|
RWE I 15:31 / 20.10.26 |
57.34 | 0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:46 / 20.10.26 |
20'719.37 | -1.13% |
Top 5zur Gesamtübersicht
|
TAG Immobil I 15:31 / 20.10.26 |
10.660 | 2.60% | |
|
Carl Zeiss Medite I 15:31 / 20.10.26 |
33.38 | 1.86% | |
|
AUMOVIO N 15:30 / 20.10.26 |
36.13 | 1.76% | |
|
Scout24 N 15:31 / 20.10.26 |
81.40 | 1.75% | |
|
Sartorius Vz I 15:31 / 20.10.26 |
263.05 | 1.02% | |
|
Fraport I 15:30 / 20.10.26 |
61.00 | 0.99% | |
|
IONOS Gr N -Unty 15:31 / 20.10.26 |
35.14 | 0.80% | |
|
Porsche A Hldg Vz I 15:31 / 20.10.26 |
25.07 | 0.24% | |
|
KWS SAAT I 15:28 / 20.10.26 |
68.30 | 0.22% | |
|
Hugo Boss N 15:29 / 20.10.26 |
38.61 | 0.13% | |
|
FUCHS Vz N 15:30 / 20.10.26 |
45.34 | 0.09% | |
|
AUTO1 Group I 15:30 / 20.10.26 |
17.930 | -0.06% | |
|
United Internet N 15:30 / 20.10.26 |
24.14 | -0.08% | |
|
Suedzucker I 15:30 / 20.10.26 |
11.990 | -0.08% | |
|
freenet N 15:31 / 20.10.26 |
22.64 | -0.09% | |
|
TUI N 15:31 / 20.10.26 |
6.725 | -0.10% | |
|
LEG Immobilien N 15:31 / 20.10.26 |
45.86 | -0.13% | |
|
CECONOMY I 12:59 / 20.10.26 |
4.455 | -0.17% | |
|
KION GROUP I 15:31 / 20.10.26 |
33.90 | -0.22% | |
|
TKMS I 15:30 / 20.10.26 |
83.50 | -0.24% | |
|
CTS Eventim I 15:31 / 20.10.26 |
61.70 | -0.32% | |
|
PUMA I 15:31 / 20.10.26 |
24.43 | -0.37% | |
|
Stroeer I 15:30 / 20.10.26 |
37.30 | -0.69% | |
|
Krones I 15:21 / 20.10.26 |
111.60 | -0.71% | |
|
Bechtle I 15:30 / 20.10.26 |
34.82 | -0.80% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 15:31 / 20.10.26 |
50.68 | -9.10% | |
|
AIXTRON N 15:31 / 20.10.26 |
30.70 | -7.00% | |
|
Siltronic N 15:31 / 20.10.26 |
62.55 | -6.50% | |
|
Deutz I 15:30 / 20.10.26 |
10.090 | -5.79% | |
|
Verbio I 15:31 / 20.10.26 |
27.14 | -5.76% | |
|
Aurubis I 15:31 / 20.10.26 |
141.20 | -5.30% | |
|
K+S N 15:30 / 20.10.26 |
13.070 | -4.88% | |
|
Jenoptik N 15:31 / 20.10.26 |
35.00 | -3.95% | |
|
flatexDEGIRO N 15:31 / 20.10.26 |
24.34 | -3.49% | |
|
RENK Group I 15:31 / 20.10.26 |
36.93 | -3.19% | |
|
LANXESS I 15:31 / 20.10.26 |
12.380 | -3.13% | |
|
Salzgitter I 15:30 / 20.10.26 |
46.68 | -2.97% | |
|
Bilfinger I 15:31 / 20.10.26 |
54.35 | -2.90% | |
|
Nemetschek I 15:31 / 20.10.26 |
73.75 | -2.83% | |
|
Wacker Chemie I 15:31 / 20.10.26 |
85.75 | -2.28% | |
|
Aroundtown Br 15:30 / 20.10.26 |
1.340 | -2.26% | |
|
Zalando I 15:31 / 20.10.26 |
25.29 | -2.09% | |
|
Elmos Semicond I 15:31 / 20.10.26 |
128.60 | -1.98% | |
|
thyssenkrupp I 15:31 / 20.10.26 |
13.720 | -1.72% | |
|
Evonik Industr N 15:31 / 20.10.26 |
21.04 | -1.45% | |
|
Fielmann Group I 15:31 / 20.10.26 |
38.45 | -1.03% | |
|
Sixt I 15:20 / 20.10.26 |
71.03 | -0.94% | |
|
Bechtle I 15:30 / 20.10.26 |
34.82 | -0.80% | |
|
Krones I 15:21 / 20.10.26 |
111.60 | -0.71% | |
|
Stroeer I 15:30 / 20.10.26 |
37.30 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:46 / 20.10.26 |
33'515.47 | -1.08% |
Top 5zur Gesamtübersicht
|
tonies Rg-A-Unty 15:31 / 20.10.26 |
13.780 | 5.59% | |
|
Evotec I 15:31 / 20.10.26 |
2.675 | 2.10% | |
|
ATOSS Software I 15:31 / 20.10.26 |
92.60 | 1.87% | |
|
MLP I 15:27 / 20.10.26 |
10.730 | 1.80% | |
|
Kontron 15:30 / 20.10.26 |
20.38 | 1.60% | |
|
JOST Werke I 15:30 / 20.10.26 |
59.75 | 1.44% | |
|
PATRIZIA N 15:30 / 20.10.26 |
6.360 | 1.11% | |
|
HYPOPORT N 15:30 / 20.10.26 |
79.45 | 0.70% | |
|
ZEAL Network N 13:50 / 20.10.26 |
39.25 | 0.38% | |
|
Vossloh I 15:31 / 20.10.26 |
50.70 | 0.30% | |
|
GFT Tech I 15:26 / 20.10.26 |
27.65 | 0.09% | |
|
CANCOM I 15:31 / 20.10.26 |
22.78 | -0.11% | |
|
SAF-HOLLAND I 15:15 / 20.10.26 |
22.00 | -0.23% | |
|
Nagarro N 15:27 / 20.10.26 |
79.10 | -0.25% | |
|
TeamViewer I 15:31 / 20.10.26 |
7.063 | -0.28% | |
|
Redcare Pharm Br 15:31 / 20.10.26 |
77.48 | -0.55% | |
|
ProSiebenSat.1 N 15:29 / 20.10.26 |
3.238 | -0.61% | |
|
Fried Vorw Gr I 15:31 / 20.10.26 |
65.45 | -0.65% | |
|
Stabilus I 15:29 / 20.10.26 |
15.830 | -0.69% | |
|
HORNBACH Hold I 15:28 / 20.10.26 |
86.30 | -0.69% | |
|
Jungheinrich Vz I 15:29 / 20.10.26 |
21.77 | -0.87% | |
|
Haier Smart-D Rg 14:08 / 20.10.26 |
1.835 | -1.06% | |
|
Gerresheimer I 15:25 / 20.10.26 |
32.00 | -1.14% | |
|
Adtran Networks I 15:27 / 20.10.26 |
21.20 | -1.40% | |
|
Douglas N 15:31 / 20.10.26 |
7.420 | -1.46% |
Flop 5zur Gesamtübersicht
|
Mensch und Maschi I 15:30 / 20.10.26 |
33.35 | -6.71% | |
|
HelloFresh I 15:30 / 20.10.26 |
2.912 | -5.93% | |
|
LPKF L&E I 15:31 / 20.10.26 |
10.925 | -5.82% | |
|
SUSS MicroTec N 15:31 / 20.10.26 |
53.15 | -5.09% | |
|
2G ENERGY I 15:30 / 20.10.26 |
45.75 | -4.03% | |
|
SGL Carbon I 15:31 / 20.10.26 |
4.975 | -3.21% | |
|
PNE N 15:26 / 20.10.26 |
5.470 | -3.19% | |
|
Secunet Sec Netw I 15:22 / 20.10.26 |
236.00 | -3.08% | |
|
GRENKE N 15:19 / 20.10.26 |
9.940 | -2.93% | |
|
PVA TePla I 15:31 / 20.10.26 |
29.42 | -2.84% | |
|
VINCORION I 15:31 / 20.10.26 |
18.958 | -2.71% | |
|
Energiekontor I 15:28 / 20.10.26 |
22.40 | -2.61% | |
|
Basler I 15:29 / 20.10.26 |
20.60 | -2.37% | |
|
CHAPTERS Group I 15:12 / 20.10.26 |
45.03 | -2.33% | |
|
WashTec 14:44 / 20.10.26 |
32.60 | -2.10% | |
|
Duerr I 15:30 / 20.10.26 |
16.120 | -2.07% | |
|
Befesa Rg 15:31 / 20.10.26 |
32.70 | -1.95% | |
|
KSB Vz 15:31 / 20.10.26 |
797.00 | -1.91% | |
|
Wacker Neuson N 15:28 / 20.10.26 |
22.45 | -1.75% | |
|
Draegerwerk Vz I 15:27 / 20.10.26 |
94.80 | -1.66% | |
|
Eckert&Ziegler I 15:31 / 20.10.26 |
12.710 | -1.47% | |
|
Douglas N 15:31 / 20.10.26 |
7.420 | -1.46% | |
|
Adtran Networks I 15:27 / 20.10.26 |
21.20 | -1.40% | |
|
Gerresheimer I 15:25 / 20.10.26 |
32.00 | -1.14% | |
|
Haier Smart-D Rg 14:08 / 20.10.26 |
1.835 | -1.06% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.