Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.07.2026 - 13:59:22
- 21'391.53
- 0.56%
- 119.36
Börse:Cboe Europe Regional and Single EU country Index Series
Germany 40
-0.13%
Germany Small Cap 50
-0.16%
Eurozone 50
0.14%
Germany 40
-0.13%
Germany Small Cap 50
-0.16%
Eurozone 50
0.14%
Germany 40
-0.13%
Germany Small Cap 50
-0.16%
Eurozone 50
0.14%
Germany 40
-0.13%
Germany Small Cap 50
-0.16%
Eurozone 50
0.14%
Germany 40
-0.13%
Germany Small Cap 50
-0.16%
Eurozone 50
0.14%
Germany 40
-0.13%
Germany Small Cap 50
-0.16%
Eurozone 50
0.14%
Germany 40
-0.13%
Germany Small Cap 50
-0.16%
Eurozone 50
0.14%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 22.07.26 |
14'347.26 | 0.34% | |
|
Eurozone 50 13:59 / 22.07.26 |
649.98 | 0.14% | |
|
L&S Dax 13:59 / 22.07.26 |
25'053.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 13:44 / 22.07.26 |
14.593 | -0.04% | |
|
EUR/CHF 13:59 / 22.07.26 |
0.9270 | 0.06% | |
|
USD/CHF 13:59 / 22.07.26 |
0.8127 | 0.00% | |
|
Gold 1 Uz 13:59 / 22.07.26 |
4'122.60 | 1.10% | |
|
Rohöl Brent 13:59 / 22.07.26 |
94.51 | 3.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:59 / 22.07.26 |
867.94 | -0.13% |
Top 5zur Gesamtübersicht
|
GEA Group I 13:44 / 22.07.26 |
62.85 | 6.12% | |
|
Brenntag N 13:43 / 22.07.26 |
59.44 | 2.54% | |
|
Commerzbank I 13:44 / 22.07.26 |
38.50 | 2.48% | |
|
RWE I 13:44 / 22.07.26 |
59.44 | 2.13% | |
|
Merck I 13:44 / 22.07.26 |
136.55 | 1.94% | |
|
HENSOLDT I 13:44 / 22.07.26 |
77.98 | 1.93% | |
|
BASF N 13:44 / 22.07.26 |
49.09 | 1.84% | |
|
Hannover Rueck N 13:43 / 22.07.26 |
250.80 | 1.83% | |
|
Allianz N 13:44 / 22.07.26 |
429.10 | 1.69% | |
|
E.ON N 13:44 / 22.07.26 |
19.508 | 1.65% | |
|
Deutsche Telekom N 13:44 / 22.07.26 |
27.10 | 1.50% | |
|
Muenchener Rueckv N 13:44 / 22.07.26 |
507.80 | 1.48% | |
|
Vonovia N 13:43 / 22.07.26 |
21.08 | 1.47% | |
|
Rheinmetall I 13:44 / 22.07.26 |
1'012.40 | 1.44% | |
|
Symrise I 13:44 / 22.07.26 |
88.44 | 1.12% | |
|
Volkswagen VZ 13:43 / 22.07.26 |
73.16 | 1.05% | |
|
MTU Aero Engin N 13:44 / 22.07.26 |
338.90 | 0.86% | |
|
Henkel Vz I 13:44 / 22.07.26 |
75.18 | 0.86% | |
|
Beiersdorf I 13:43 / 22.07.26 |
79.24 | 0.79% | |
|
Siemens Health N 13:44 / 22.07.26 |
34.89 | 0.74% | |
|
Daimler Tr Hldg N 13:44 / 22.07.26 |
43.43 | 0.65% | |
|
BMW I 13:44 / 22.07.26 |
57.92 | 0.56% | |
|
Deutsche Bank N 13:44 / 22.07.26 |
31.14 | 0.35% | |
|
adidas N 13:44 / 22.07.26 |
180.25 | 0.17% | |
|
Mercedes-BenzGr N 13:44 / 22.07.26 |
44.98 | 0.14% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 13:44 / 22.07.26 |
147.48 | -6.96% | |
|
Nordex 13:43 / 22.07.26 |
40.06 | -3.49% | |
|
Bayer N 13:44 / 22.07.26 |
46.68 | -2.02% | |
|
Dt Lufthansa N 13:44 / 22.07.26 |
8.812 | -1.39% | |
|
Fresenius I 13:44 / 22.07.26 |
43.34 | -1.03% | |
|
HeidelbergMat I 13:44 / 22.07.26 |
169.75 | -0.90% | |
|
Fres Med Care I 13:44 / 22.07.26 |
42.90 | -0.88% | |
|
SAP I 13:44 / 22.07.26 |
135.10 | -0.75% | |
|
Infineon Technolo N 13:44 / 22.07.26 |
67.18 | -0.64% | |
|
Deutsche Post N 13:44 / 22.07.26 |
56.48 | -0.60% | |
|
Knorr-Bremse I 13:43 / 22.07.26 |
101.90 | -0.49% | |
|
Siemens N 13:44 / 22.07.26 |
268.98 | -0.46% | |
|
Deutsche Boerse N 13:44 / 22.07.26 |
251.30 | -0.40% | |
|
Deliver Hero N 13:44 / 22.07.26 |
38.26 | -0.34% | |
|
Continental I 13:44 / 22.07.26 |
71.78 | 0.06% | |
|
Mercedes-BenzGr N 13:44 / 22.07.26 |
44.98 | 0.14% | |
|
adidas N 13:44 / 22.07.26 |
180.25 | 0.17% | |
|
Deutsche Bank N 13:44 / 22.07.26 |
31.14 | 0.35% | |
|
BMW I 13:44 / 22.07.26 |
57.92 | 0.56% | |
|
Daimler Tr Hldg N 13:44 / 22.07.26 |
43.43 | 0.65% | |
|
Siemens Health N 13:44 / 22.07.26 |
34.89 | 0.74% | |
|
Beiersdorf I 13:43 / 22.07.26 |
79.24 | 0.79% | |
|
Henkel Vz I 13:44 / 22.07.26 |
75.18 | 0.86% | |
|
MTU Aero Engin N 13:44 / 22.07.26 |
338.90 | 0.86% | |
|
Volkswagen VZ 13:43 / 22.07.26 |
73.16 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:59 / 22.07.26 |
21'391.53 | 0.56% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 13:44 / 22.07.26 |
91.05 | 5.63% | |
|
Aroundtown Br 13:44 / 22.07.26 |
2.160 | 2.86% | |
|
Sartorius Vz I 13:44 / 22.07.26 |
224.30 | 2.84% | |
|
IONOS Gr N -Unty 13:43 / 22.07.26 |
31.14 | 2.84% | |
|
Suedzucker I 13:38 / 22.07.26 |
11.700 | 2.81% | |
|
Evonik Industr N 13:44 / 22.07.26 |
16.905 | 2.02% | |
|
TAG Immobil I 13:43 / 22.07.26 |
13.350 | 1.60% | |
|
freenet N 13:42 / 22.07.26 |
24.23 | 1.47% | |
|
Aurubis I 13:44 / 22.07.26 |
178.20 | 1.42% | |
|
LEG Immobilien N 13:44 / 22.07.26 |
52.70 | 1.39% | |
|
Verbio I 13:41 / 22.07.26 |
33.11 | 1.38% | |
|
KWS SAAT I 13:25 / 22.07.26 |
73.80 | 1.37% | |
|
Zalando I 13:43 / 22.07.26 |
28.61 | 1.24% | |
|
Porsche A Hldg Vz I 13:44 / 22.07.26 |
27.71 | 1.22% | |
|
TKMS I 13:43 / 22.07.26 |
82.15 | 1.17% | |
|
RENK Group I 13:44 / 22.07.26 |
44.67 | 1.17% | |
|
Krones I 13:42 / 22.07.26 |
111.30 | 1.00% | |
|
K+S N 13:41 / 22.07.26 |
14.230 | 0.85% | |
|
United Internet N 13:37 / 22.07.26 |
24.10 | 0.67% | |
|
LANXESS I 13:43 / 22.07.26 |
15.420 | 0.65% | |
|
FUCHS Vz N 13:43 / 22.07.26 |
39.70 | 0.61% | |
|
Deutz I 13:44 / 22.07.26 |
9.548 | 0.61% | |
|
Stroeer I 13:43 / 22.07.26 |
35.66 | 0.51% | |
|
Nemetschek I 13:43 / 22.07.26 |
54.85 | 0.46% | |
|
Bilfinger I 13:43 / 22.07.26 |
85.90 | 0.41% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 13:43 / 22.07.26 |
57.45 | -4.73% | |
|
Salzgitter I 13:44 / 22.07.26 |
53.50 | -2.37% | |
|
Jenoptik N 13:43 / 22.07.26 |
39.20 | -2.05% | |
|
AIXTRON N 13:44 / 22.07.26 |
41.47 | -1.39% | |
|
AUTO1 Group I 13:42 / 22.07.26 |
23.98 | -1.15% | |
|
Fielmann Group I 13:39 / 22.07.26 |
39.55 | -0.88% | |
|
Siltronic N 13:44 / 22.07.26 |
84.00 | -0.83% | |
|
CECONOMY I 13:17 / 22.07.26 |
3.953 | -0.63% | |
|
Pfeiff Vacuum Tec I 13:37 / 22.07.26 |
163.50 | -0.55% | |
|
flatexDEGIRO N 13:44 / 22.07.26 |
36.22 | -0.44% | |
|
Elmos Semicond I 13:41 / 22.07.26 |
159.90 | -0.19% | |
|
Scout24 N 13:44 / 22.07.26 |
70.38 | -0.18% | |
|
TUI N 13:44 / 22.07.26 |
6.818 | -0.15% | |
|
Carl Zeiss Medite I 13:43 / 22.07.26 |
28.10 | -0.14% | |
|
CTS Eventim I 13:43 / 22.07.26 |
57.75 | -0.09% | |
|
PUMA I 13:44 / 22.07.26 |
28.84 | -0.03% | |
|
Fraport I 13:44 / 22.07.26 |
66.15 | 0.08% | |
|
Hugo Boss N 13:42 / 22.07.26 |
37.91 | 0.11% | |
|
thyssenkrupp I 13:44 / 22.07.26 |
12.195 | 0.12% | |
|
KION GROUP I 13:44 / 22.07.26 |
40.84 | 0.17% | |
|
AUMOVIO N 13:44 / 22.07.26 |
36.20 | 0.28% | |
|
Sixt I 13:43 / 22.07.26 |
70.65 | 0.36% | |
|
Rational I 13:42 / 22.07.26 |
630.50 | 0.40% | |
|
Bilfinger I 13:43 / 22.07.26 |
85.90 | 0.41% | |
|
Nemetschek I 13:43 / 22.07.26 |
54.85 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:59 / 22.07.26 |
34'948.22 | -0.16% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 13:44 / 22.07.26 |
75.05 | 9.16% | |
|
Wacker Neuson N 13:42 / 22.07.26 |
21.40 | 4.39% | |
|
Alzchem Grp I 13:38 / 22.07.26 |
179.10 | 1.67% | |
|
WashTec 13:18 / 22.07.26 |
37.65 | 1.48% | |
|
SAF-HOLLAND I 13:44 / 22.07.26 |
20.50 | 1.23% | |
|
PATRIZIA N 13:43 / 22.07.26 |
7.460 | 1.22% | |
|
Energiekontor I 12:44 / 22.07.26 |
36.55 | 0.97% | |
|
Douglas N 13:35 / 22.07.26 |
8.380 | 0.96% | |
|
CHAPTERS Group I 13:41 / 22.07.26 |
41.65 | 0.85% | |
|
ATOSS Software I 13:43 / 22.07.26 |
71.45 | 0.85% | |
|
GRENKE N 13:11 / 22.07.26 |
12.020 | 0.84% | |
|
VINCORION I 13:37 / 22.07.26 |
18.470 | 0.76% | |
|
Duerr I 13:41 / 22.07.26 |
18.500 | 0.60% | |
|
Mensch und Maschi I 11:31 / 22.07.26 |
35.35 | 0.57% | |
|
Haier Smart-D Rg 09:08 / 22.07.26 |
1.850 | 0.47% | |
|
ProSiebenSat.1 N 13:43 / 22.07.26 |
3.660 | 0.44% | |
|
Kontron 13:43 / 22.07.26 |
23.07 | 0.44% | |
|
PVA TePla I 13:44 / 22.07.26 |
38.10 | 0.42% | |
|
JOST Werke I 13:15 / 22.07.26 |
54.50 | 0.28% | |
|
MLP I 12:59 / 22.07.26 |
7.500 | 0.27% | |
|
Stabilus I 13:43 / 22.07.26 |
15.840 | 0.13% | |
|
Secunet Sec Netw I 13:26 / 22.07.26 |
162.60 | 0.06% | |
|
Eckert&Ziegler I 13:40 / 22.07.26 |
14.070 | -0.07% | |
|
PNE N 11:30 / 22.07.26 |
10.750 | -0.09% | |
|
Redcare Pharm Br 13:42 / 22.07.26 |
69.45 | -0.14% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 13:33 / 22.07.26 |
62.30 | -4.96% | |
|
Evotec I 13:42 / 22.07.26 |
3.452 | -3.03% | |
|
LPKF L&E I 13:38 / 22.07.26 |
16.150 | -3.00% | |
|
KSB Vz 13:26 / 22.07.26 |
790.00 | -2.71% | |
|
Basler I 13:43 / 22.07.26 |
27.30 | -2.59% | |
|
Vossloh I 13:44 / 22.07.26 |
59.20 | -2.55% | |
|
HelloFresh I 13:44 / 22.07.26 |
3.561 | -2.28% | |
|
Pfisterer I 13:42 / 22.07.26 |
79.63 | -2.09% | |
|
TeamViewer I 13:43 / 22.07.26 |
5.735 | -1.84% | |
|
SGL Carbon I 13:42 / 22.07.26 |
3.945 | -1.74% | |
|
HYPOPORT N 12:36 / 22.07.26 |
86.55 | -1.54% | |
|
GFT Tech I 13:40 / 22.07.26 |
20.73 | -1.07% | |
|
Draegerwerk Vz I 13:43 / 22.07.26 |
95.30 | -0.88% | |
|
CANCOM I 13:43 / 22.07.26 |
23.70 | -0.84% | |
|
Jungheinrich Vz I 13:41 / 22.07.26 |
24.85 | -0.60% | |
|
SUSS MicroTec N 13:40 / 22.07.26 |
83.35 | -0.48% | |
|
HORNBACH Hold I 12:58 / 22.07.26 |
80.20 | -0.37% | |
|
CEWE Stift I 13:19 / 22.07.26 |
95.50 | -0.37% | |
|
Befesa Rg 13:42 / 22.07.26 |
35.35 | -0.28% | |
|
Adtran Networks I 12:22 / 22.07.26 |
23.05 | -0.22% | |
|
Gerresheimer I 13:36 / 22.07.26 |
27.04 | -0.15% | |
|
Redcare Pharm Br 13:42 / 22.07.26 |
69.45 | -0.14% | |
|
PNE N 11:30 / 22.07.26 |
10.750 | -0.09% | |
|
Eckert&Ziegler I 13:40 / 22.07.26 |
14.070 | -0.07% | |
|
Secunet Sec Netw I 13:26 / 22.07.26 |
162.60 | 0.06% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.