Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.06.2025 - 17:30:04
- 862.62
- -0.28%
- -2.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 1.32% | 0.47 | 36.12 | 36.12 | 0 | |
Knorr-Bremse I 30.06.2025 / 17:30:00 |
82.15 | -0.84% | -0.70 | 82.05 | 82.05 | 0 | |
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | -1.30% | -0.66 | 49.69 | 49.69 | 0 | |
Merck I 30.06.2025 / 17:30:00 |
110.30 | -1.82% | -2.05 | 110.00 | 110.00 | 0 | |
MTU Aero Engin N 30.06.2025 / 17:30:00 |
377.10 | 1.10% | 4.10 | 377.20 | 377.20 | 0 | |
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 0.11% | 0.60 | 550.60 | 550.60 | 0 | |
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 1.32% | 1.60 | 123.00 | 123.00 | 0 | |
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 1.72% | 30.25 | 1'797.00 | 1'797.00 | 0 | |
RWE I 30.06.2025 / 17:30:00 |
35.50 | -0.75% | -0.27 | 35.43 | 35.43 | 0 | |
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.03% | 0.08 | 258.15 | 258.15 | 0 | |
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 3.17% | 3.01 | 98.06 | 98.06 | 0 | |
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | 0.62% | 0.29 | 47.06 | 47.06 | 0 | |
Siemens N 30.06.2025 / 17:30:00 |
219.00 | -1.66% | -3.70 | 217.65 | 217.65 | 0 | |
Symrise I 30.06.2025 / 17:30:00 |
89.50 | -5.99% | -5.70 | 89.14 | 89.14 | 0 | |
Volkswagen VZ 30.06.2025 / 17:30:00 |
89.76 | -1.90% | -1.74 | 89.62 | 89.62 | 0 | |
Vonovia N 30.06.2025 / 17:30:00 |
30.01 | -0.05% | -0.02 | 29.91 | 29.91 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Daimler Tr Hldg N 30.06.2025 / 17:30:00 |
40.21 | 9.20% | 17.91% | 7.31% | 8.32% | 23.65% | 7.48% | 54.20% |
SAP I 30.06.2025 / 17:30:00 |
257.38 | 8.93% | 84.31% | 2.87% | -2.75% | 17.36% | 38.59% | 178.76% |
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 7.65% | 43.05% | 0.00% | -6.21% | -0.37% | 30.55% | 64.71% |
Covestro I 30.06.2025 / 17:30:00 |
60.40 | 7.44% | 14.21% | 0.52% | 0.55% | 3.60% | 10.18% | 76.18% |
Volkswagen VZ 30.06.2025 / 17:30:00 |
89.76 | 2.67% | -18.13% | 3.08% | -4.13% | 5.67% | -15.60% | -34.12% |
Vonovia N 30.06.2025 / 17:30:00 |
30.01 | 2.07% | 4.67% | -0.58% | 4.80% | 16.37% | 12.97% | -3.91% |
BASF N 30.06.2025 / 17:30:00 |
41.99 | 0.83% | -12.06% | 1.70% | -0.62% | 4.92% | -5.51% | 0.19% |
Brenntag N 30.06.2025 / 17:30:00 |
56.40 | 0.10% | -29.98% | 0.14% | -4.11% | 3.75% | -10.96% | -5.89% |
BMW I 30.06.2025 / 17:30:00 |
75.64 | -2.69% | -24.11% | 4.85% | -0.79% | 15.02% | -15.33% | 1.10% |
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | -6.02% | -19.46% | 2.62% | -2.90% | 3.49% | -23.24% | -14.96% |
Symrise I 30.06.2025 / 17:30:00 |
89.50 | -6.87% | -4.46% | -7.00% | -15.67% | -2.42% | -22.07% | -10.40% |
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | -8.66% | -11.22% | 1.31% | 3.29% | 8.21% | -12.74% | -2.15% |
Beiersdorf I 30.06.2025 / 17:30:00 |
106.55 | -13.34% | -20.83% | -0.98% | -9.74% | -6.33% | -22.11% | 8.65% |
adidas N 30.06.2025 / 17:30:00 |
198.00 | -15.44% | 8.13% | 0.79% | -9.01% | 7.03% | -9.90% | 15.91% |
Merck I 30.06.2025 / 17:30:00 |
110.30 | -19.26% | -21.95% | 0.50% | -4.00% | -2.56% | -27.29% | -31.95% |
Henkel Vz I 30.06.2025 / 17:30:00 |
66.80 | -20.89% | -8.30% | 0.56% | -5.03% | -3.12% | -19.83% | 9.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 1.32% |
36.87 09:04 |
35.92 16:01 |
39.44 20.02.25 |
23.175 07.04.25 |
2'197'567 |
Knorr-Bremse I 30.06.2025 / 17:30:00 |
82.15 | -0.84% |
83.33 09:00 |
81.80 16:24 |
96.40 18.03.25 |
67.9 13.01.25 |
42'548 |
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | -1.30% |
50.62 09:00 |
49.45 15:53 |
63.17 11.03.25 |
45.61 07.04.25 |
989'955 |
Merck I 30.06.2025 / 17:30:00 |
110.30 | -1.82% |
112.83 13:36 |
110.23 16:06 |
154.60 28.01.25 |
108.35 19.06.25 |
208'666 |
MTU Aero Engin N 30.06.2025 / 17:30:00 |
377.10 | 1.10% |
379.30 10:00 |
374.40 16:45 |
380.70 24.06.25 |
249.7 07.04.25 |
113'925 |
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 0.11% |
553.20 09:18 |
547.20 16:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
117'878 |
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 1.32% |
124.05 13:02 |
122.20 15:43 |
130.45 06.06.25 |
89.1 07.04.25 |
47'817 |
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 1.72% |
1'796.00 17:15 |
1'760.00 09:06 |
1'944.50 02.06.25 |
593.6 03.01.25 |
88'614 |
RWE I 30.06.2025 / 17:30:00 |
35.50 | -0.75% |
35.97 09:30 |
35.27 16:12 |
36.24 25.06.25 |
27.95 13.02.25 |
1'211'641 |
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.03% |
259.45 10:00 |
257.08 17:22 |
283.48 19.02.25 |
211.15 07.04.25 |
846'077 |
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 3.17% |
97.95 17:29 |
95.58 09:07 |
97.95 30.06.25 |
41.84 07.04.25 |
1'463'349 |
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | 0.62% |
47.24 12:54 |
46.94 12:05 |
58.46 13.02.25 |
41.285 07.04.25 |
519'366 |
Siemens N 30.06.2025 / 17:30:00 |
219.00 | -1.66% |
224.45 09:02 |
218.25 16:00 |
244.85 06.03.25 |
162.42 07.04.25 |
889'634 |
Symrise I 30.06.2025 / 17:30:00 |
89.50 | -5.99% |
96.40 12:55 |
89.06 17:16 |
107.18 04.06.25 |
88.54 26.03.25 |
764'919 |
Volkswagen VZ 30.06.2025 / 17:30:00 |
89.76 | -1.90% |
91.80 09:01 |
89.32 15:52 |
114.15 11.03.25 |
81.72 07.04.25 |
219'952 |
Vonovia N 30.06.2025 / 17:30:00 |
30.01 | -0.05% |
30.67 10:00 |
29.97 16:21 |
30.96 07.02.25 |
24.04 26.03.25 |
769'950 |