Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.03.2025 - 14:31:04
- 845.33
- -0.01%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Deliver Hero N-Unty 24.03.2025 / 14:15:30 |
24.03 | -0.41% | -0.10 | 24.01 | 24.04 | 98'311 | |
Continental I 24.03.2025 / 14:14:26 |
70.30 | 0.80% | 0.56 | 70.26 | 70.32 | 92'034 | |
Allianz N 24.03.2025 / 14:16:07 |
352.75 | 0.09% | 0.30 | 352.70 | 352.80 | 89'844 | |
adidas N 24.03.2025 / 14:15:48 |
221.90 | -0.80% | -1.80 | 221.80 | 222.00 | 77'482 | |
Rheinmetall I 24.03.2025 / 14:15:28 |
1'331.50 | 2.32% | 30.25 | 1'331.00 | 1'332.00 | 76'075 | |
Symrise I 24.03.2025 / 14:15:26 |
90.30 | -1.48% | -1.36 | 90.28 | 90.32 | 74'216 | |
Brenntag N 24.03.2025 / 14:15:29 |
63.40 | -0.35% | -0.22 | 63.38 | 63.42 | 62'379 | |
Fres Med Care I 24.03.2025 / 14:13:05 |
44.76 | -0.20% | -0.09 | 44.76 | 44.78 | 51'720 | |
Merck I 24.03.2025 / 14:15:46 |
130.20 | -1.14% | -1.50 | 130.20 | 130.25 | 41'852 | |
Muenchener Rueckv N 24.03.2025 / 14:16:03 |
575.90 | -0.67% | -3.90 | 575.80 | 576.00 | 40'904 | |
MTU Aero Engin N 24.03.2025 / 14:13:46 |
341.20 | 0.09% | 0.30 | 341.20 | 341.40 | 37'854 | |
Hannover Rueck N 24.03.2025 / 14:15:50 |
274.15 | 0.75% | 2.05 | 274.00 | 274.20 | 29'007 | |
Knorr-Bremse I 24.03.2025 / 14:15:01 |
88.25 | -0.40% | -0.35 | 88.20 | 88.30 | 27'708 | |
Nemetschek I 24.03.2025 / 14:15:55 |
112.90 | 0.98% | 1.10 | 112.80 | 113.00 | 18'190 | |
Rational I 24.03.2025 / 14:13:01 |
823.00 | 0.30% | 2.50 | 822.50 | 823.50 | 1'851 | |
Germany 40 24.03.2025 / 14:31:06 |
845.37 | -0.01% | -0.04 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Knorr-Bremse I 24.03.2025 / 14:15:01 |
88.25 | 26.48% | 50.22% | -4.67% | 7.62% | 25.98% | 24.79% | 21.80% |
Mercedes-BenzGr N 24.03.2025 / 14:15:55 |
58.44 | 8.97% | -6.61% | -2.32% | -2.35% | 9.00% | -20.73% | -7.74% |
Merck I 24.03.2025 / 14:15:46 |
130.20 | -5.35% | -8.51% | -4.00% | -5.21% | -6.43% | -18.76% | -29.63% |
MTU Aero Engin N 24.03.2025 / 14:13:46 |
341.20 | 6.07% | 74.20% | 1.58% | 11.21% | 6.16% | 47.94% | 59.45% |
Muenchener Rueckv N 24.03.2025 / 14:16:03 |
575.90 | 19.08% | 54.08% | -1.25% | 10.20% | 18.28% | 31.91% | 146.10% |
Nemetschek I 24.03.2025 / 14:15:55 |
112.90 | 19.51% | 42.49% | -1.91% | -2.76% | 20.68% | 24.94% | 37.31% |
Qiagen Rg 21.03.2025 / 17:30:00 |
36.63 | 0.00% | 0.00% | 1.85% | -2.12% | -17.71% | -11.57% | -22.36% |
Rational I 24.03.2025 / 14:13:01 |
823.00 | -0.42% | 17.55% | -2.55% | -5.78% | -0.12% | 8.43% | 18.16% |
Rheinmetall I 24.03.2025 / 14:15:28 |
1'331.50 | 111.10% | 351.51% | -3.16% | 40.28% | 116.01% | 162.52% | 603.19% |
RWE I 24.03.2025 / 14:15:33 |
32.60 | 12.48% | -21.63% | 0.31% | 7.77% | 13.95% | 4.59% | -13.87% |
SAP I 24.03.2025 / 14:16:05 |
253.55 | 6.46% | 80.12% | 3.05% | -7.43% | 7.35% | 40.42% | 146.76% |
Siemens Energy N 24.03.2025 / 14:15:47 |
60.76 | 22.67% | 414.88% | -0.39% | 9.20% | 21.04% | 267.42% | 189.24% |
Siemens N 24.03.2025 / 14:16:01 |
225.10 | 21.69% | 35.48% | -3.68% | 3.36% | 19.20% | 28.88% | 72.68% |
Symrise I 24.03.2025 / 14:15:26 |
90.30 | -10.34% | -8.01% | -1.68% | -8.18% | -11.67% | -19.56% | -13.73% |
Volkswagen VZ 24.03.2025 / 14:15:11 |
101.50 | 13.84% | -9.23% | -6.24% | -0.27% | 13.89% | -14.98% | -34.06% |
Vonovia N 24.03.2025 / 14:15:42 |
24.57 | -13.24% | -11.04% | -5.61% | -16.49% | -16.46% | -8.86% | -38.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Deliver Hero N-Unty 24.03.2025 / 14:15:30 |
24.03 | -0.41% |
24.70 09:06 |
23.90 10:26 |
32.46 18.02.25 |
22.45 21.03.25 |
98'311 |
Continental I 24.03.2025 / 14:14:26 |
70.30 | 0.80% |
71.81 09:02 |
70.10 10:36 |
72.98 18.03.25 |
60.84 04.03.25 |
92'034 |
Allianz N 24.03.2025 / 14:16:07 |
352.75 | 0.09% |
357.05 09:23 |
352.50 14:13 |
359.00 19.03.25 |
291.9 13.01.25 |
89'844 |
adidas N 24.03.2025 / 14:15:48 |
221.90 | -0.80% |
227.30 09:14 |
221.75 14:14 |
263.80 13.02.25 |
218.7 13.03.25 |
77'482 |
Rheinmetall I 24.03.2025 / 14:15:28 |
1'331.50 | 2.32% |
1'370.00 13:01 |
1'320.50 09:57 |
1'482.50 19.03.25 |
593.6 03.01.25 |
76'075 |
Symrise I 24.03.2025 / 14:15:26 |
90.30 | -1.48% |
92.26 09:42 |
90.02 13:11 |
103.43 28.01.25 |
90.02 24.03.25 |
74'216 |
Brenntag N 24.03.2025 / 14:15:29 |
63.40 | -0.35% |
64.32 09:02 |
63.22 11:02 |
68.72 06.03.25 |
54.22 14.01.25 |
62'379 |
Fres Med Care I 24.03.2025 / 14:13:05 |
44.76 | -0.20% |
45.27 09:00 |
44.75 11:14 |
48.31 30.01.25 |
42.39 13.03.25 |
51'720 |
Merck I 24.03.2025 / 14:15:46 |
130.20 | -1.14% |
132.10 09:40 |
130.10 14:00 |
154.60 28.01.25 |
130.1 24.03.25 |
41'852 |
Muenchener Rueckv N 24.03.2025 / 14:16:03 |
575.90 | -0.67% |
585.00 09:20 |
575.60 14:14 |
588.00 18.03.25 |
475.3 13.01.25 |
40'904 |
MTU Aero Engin N 24.03.2025 / 14:13:46 |
341.20 | 0.09% |
344.30 12:28 |
339.60 09:34 |
356.00 05.03.25 |
302.2 24.02.25 |
37'854 |
Hannover Rueck N 24.03.2025 / 14:15:50 |
274.15 | 0.75% |
278.00 10:02 |
273.80 09:00 |
280.50 13.03.25 |
242.2 02.01.25 |
29'007 |
Knorr-Bremse I 24.03.2025 / 14:15:01 |
88.25 | -0.40% |
89.45 12:11 |
88.25 14:15 |
96.40 18.03.25 |
67.9 13.01.25 |
27'708 |
Nemetschek I 24.03.2025 / 14:15:55 |
112.90 | 0.98% |
115.00 09:09 |
112.80 13:41 |
125.50 18.02.25 |
93 02.01.25 |
18'190 |
Rational I 24.03.2025 / 14:13:01 |
823.00 | 0.30% |
830.00 09:42 |
822.50 14:02 |
897.00 05.03.25 |
790.5 13.01.25 |
1'851 |
Germany 40 24.03.2025 / 14:31:06 |
845.37 | -0.01% |
854.22 09:25 |
842.36 14:14 |
867.07 06.03.25 |
731.5674 02.01.25 |