×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.02.2025 - 17:30:02
- 818.70
- 0.42%
- 3.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 12.02.2025 / 17:30:00 |
259.20 | 1.55% | 3.95 | 259.90 | 259.90 | 170'708 | |
Allianz N 12.02.2025 / 17:30:00 |
322.80 | 0.70% | 2.25 | 323.10 | 323.10 | 164'335 | |
Continental I 12.02.2025 / 17:30:00 |
66.02 | -0.39% | -0.26 | 65.86 | 65.86 | 159'698 | |
Henkel Vz I 12.02.2025 / 17:30:00 |
84.32 | 0.55% | 0.46 | 84.52 | 84.52 | 135'107 | |
Beiersdorf I 12.02.2025 / 17:30:00 |
126.45 | -0.96% | -1.23 | 126.30 | 126.45 | 118'992 | |
Rheinmetall I 12.02.2025 / 17:30:00 |
727.50 | -0.51% | -3.70 | 728.00 | 728.00 | 113'206 | |
Knorr-Bremse I 12.02.2025 / 17:30:00 |
78.45 | -0.63% | -0.50 | 78.15 | 78.15 | 72'264 | |
Muenchener Rueckv N 12.02.2025 / 17:30:00 |
527.40 | 0.08% | 0.40 | 527.80 | 527.80 | 65'664 | |
Brenntag N 12.02.2025 / 17:30:00 |
62.52 | 0.68% | 0.42 | 62.66 | 62.66 | 63'601 | |
Sartorius Vz I 12.02.2025 / 17:30:00 |
249.80 | -0.08% | -0.20 | 250.10 | 250.10 | 63'044 | |
MTU Aero Engin N 12.02.2025 / 17:30:00 |
333.00 | 0.79% | 2.60 | 334.20 | 334.20 | 48'573 | |
Covestro I 12.02.2025 / 17:30:00 |
58.20 | 0.55% | 0.32 | 58.10 | 58.24 | 43'410 | |
Hannover Rueck N 12.02.2025 / 17:30:00 |
255.65 | 0.49% | 1.25 | 254.90 | 254.90 | 34'551 | |
Nemetschek I 12.02.2025 / 17:30:00 |
121.75 | -0.08% | -0.10 | 121.90 | 121.90 | 33'500 | |
Qiagen Rg 29.01.2025 / 17:30:00 |
42.44 | 0.00% | 0.00 | 0 | |||
Germany 40 12.02.2025 / 17:30:02 |
818.70 | 0.42% | 3.44 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Knorr-Bremse I 12.02.2025 / 17:30:00 |
78.45 | 12.71% | 33.86% | 3.29% | 12.68% | 9.61% | 39.35% | -11.87% |
Mercedes-BenzGr N 12.02.2025 / 17:30:00 |
57.98 | 6.55% | -8.69% | 2.56% | 2.77% | 11.73% | -11.48% | -23.18% |
Merck I 12.02.2025 / 17:30:00 |
134.80 | -3.04% | -6.27% | -4.52% | -5.04% | -2.65% | -12.33% | -25.52% |
MTU Aero Engin N 12.02.2025 / 17:30:00 |
333.00 | 2.80% | 68.83% | 0.73% | 3.19% | 7.98% | 51.16% | 68.27% |
Muenchener Rueckv N 12.02.2025 / 17:30:00 |
527.40 | 8.24% | 40.05% | 0.90% | 6.22% | 11.45% | 28.67% | 93.93% |
Nemetschek I 12.02.2025 / 17:30:00 |
121.75 | 30.25% | 55.30% | 2.44% | 23.54% | 21.69% | 40.39% | 58.95% |
Qiagen Rg 29.01.2025 / 17:30:00 |
42.44 | -1.08% | 4.70% | 0.00% | -3.98% | 9.95% | 5.81% | -5.28% |
Rheinmetall I 12.02.2025 / 17:30:00 |
727.50 | 18.62% | 153.71% | -3.08% | 10.60% | 22.02% | 99.37% | 655.22% |
RWE I 12.02.2025 / 17:30:00 |
28.47 | 1.85% | -29.03% | -5.12% | -1.68% | -8.18% | -10.59% | -22.48% |
SAP I 12.02.2025 / 17:30:00 |
279.00 | 17.68% | 99.10% | 2.95% | 9.92% | 26.27% | 69.63% | 158.56% |
Sartorius Vz I 12.02.2025 / 17:30:00 |
249.80 | 16.96% | -24.66% | -3.96% | 6.03% | 21.56% | -24.05% | -40.35% |
Siemens Energy N 12.02.2025 / 17:30:00 |
60.18 | 13.86% | 377.93% | 8.32% | 14.24% | 32.02% | 324.74% | 203.32% |
Siemens N 12.02.2025 / 17:30:00 |
212.68 | 13.38% | 26.22% | 5.94% | 8.33% | 20.62% | 28.86% | 51.37% |
Symrise I 12.02.2025 / 17:30:00 |
98.36 | -5.33% | -2.87% | 3.82% | 1.01% | -4.87% | 1.05% | -3.70% |
Volkswagen VZ 12.02.2025 / 17:30:00 |
93.84 | 4.65% | -16.55% | 0.71% | 0.41% | 14.63% | -20.38% | -50.55% |
Vonovia N 12.02.2025 / 17:30:00 |
28.85 | 1.67% | 4.25% | -4.38% | 1.02% | -0.10% | 11.78% | -33.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Knorr-Bremse I 12.02.2025 / 17:30:00 |
78.45 | -0.63% |
79.20 13:19 |
78.20 14:35 |
79.35 11.02.25 |
67.9 13.01.25 |
72'264 |
Mercedes-BenzGr N 12.02.2025 / 17:30:00 |
57.98 | 1.50% |
58.33 16:38 |
57.30 09:08 |
59.46 30.01.25 |
52.01 02.01.25 |
1'171'824 |
Merck I 12.02.2025 / 17:30:00 |
134.80 | -0.09% |
135.30 16:47 |
132.75 10:35 |
154.60 28.01.25 |
132.75 12.02.25 |
315'445 |
MTU Aero Engin N 12.02.2025 / 17:30:00 |
333.00 | 0.79% |
333.10 16:38 |
329.30 09:29 |
350.25 23.01.25 |
308.7 06.01.25 |
48'573 |
Muenchener Rueckv N 12.02.2025 / 17:30:00 |
527.40 | 0.08% |
531.40 14:53 |
525.20 10:21 |
533.80 28.01.25 |
475.3 13.01.25 |
65'664 |
Nemetschek I 12.02.2025 / 17:30:00 |
121.75 | -0.08% |
122.90 12:57 |
120.70 14:53 |
122.90 12.02.25 |
93 02.01.25 |
33'500 |
Qiagen Rg 29.01.2025 / 17:30:00 |
42.44 | 0.00% |
46.05 22.01.25 |
41.91 29.01.25 |
77'867 | ||
Rheinmetall I 12.02.2025 / 17:30:00 |
727.50 | -0.51% |
729.20 09:03 |
711.00 09:16 |
774.60 04.02.25 |
593.6 03.01.25 |
113'206 |
RWE I 12.02.2025 / 17:30:00 |
28.47 | -2.30% |
29.36 09:42 |
28.38 14:38 |
30.51 03.01.25 |
27.99 10.01.25 |
1'719'469 |
SAP I 12.02.2025 / 17:30:00 |
279.00 | 0.38% |
280.70 13:07 |
276.15 14:51 |
280.70 12.02.25 |
234.35 03.01.25 |
891'350 |
Sartorius Vz I 12.02.2025 / 17:30:00 |
249.80 | -0.08% |
257.10 09:02 |
247.30 15:59 |
291.90 28.01.25 |
208.45 03.01.25 |
63'044 |
Siemens Energy N 12.02.2025 / 17:30:00 |
60.18 | 5.28% |
60.50 16:38 |
55.88 09:08 |
60.50 12.02.25 |
46.925 27.01.25 |
2'088'976 |
Siemens N 12.02.2025 / 17:30:00 |
212.68 | -0.67% |
214.45 09:01 |
209.95 14:31 |
214.45 12.02.25 |
186.2 03.01.25 |
877'435 |
Symrise I 12.02.2025 / 17:30:00 |
98.36 | 1.63% |
98.36 17:29 |
97.26 09:05 |
103.43 28.01.25 |
94.6 06.02.25 |
173'533 |
Volkswagen VZ 12.02.2025 / 17:30:00 |
93.84 | 0.62% |
94.60 09:45 |
93.21 14:30 |
99.12 27.01.25 |
86.14 03.01.25 |
191'945 |
Vonovia N 12.02.2025 / 17:30:00 |
28.85 | -3.51% |
30.27 09:46 |
28.77 17:06 |
30.96 07.02.25 |
26.98 14.01.25 |
1'105'689 |