×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 12.02.2025 - 17:30:02
  • 818.70
  • 0.42%
  • 3.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
12.02.2025 / 17:30:00
259.20 1.55% 3.95 259.90 259.90 170'708
Allianz N
12.02.2025 / 17:30:00
322.80 0.70% 2.25 323.10 323.10 164'335
Continental I
12.02.2025 / 17:30:00
66.02 -0.39% -0.26 65.86 65.86 159'698
Henkel Vz I
12.02.2025 / 17:30:00
84.32 0.55% 0.46 84.52 84.52 135'107
Beiersdorf I
12.02.2025 / 17:30:00
126.45 -0.96% -1.23 126.30 126.45 118'992
Rheinmetall I
12.02.2025 / 17:30:00
727.50 -0.51% -3.70 728.00 728.00 113'206
Knorr-Bremse I
12.02.2025 / 17:30:00
78.45 -0.63% -0.50 78.15 78.15 72'264
Muenchener Rueckv N
12.02.2025 / 17:30:00
527.40 0.08% 0.40 527.80 527.80 65'664
Brenntag N
12.02.2025 / 17:30:00
62.52 0.68% 0.42 62.66 62.66 63'601
Sartorius Vz I
12.02.2025 / 17:30:00
249.80 -0.08% -0.20 250.10 250.10 63'044
MTU Aero Engin N
12.02.2025 / 17:30:00
333.00 0.79% 2.60 334.20 334.20 48'573
Covestro I
12.02.2025 / 17:30:00
58.20 0.55% 0.32 58.10 58.24 43'410
Hannover Rueck N
12.02.2025 / 17:30:00
255.65 0.49% 1.25 254.90 254.90 34'551
Nemetschek I
12.02.2025 / 17:30:00
121.75 -0.08% -0.10 121.90 121.90 33'500
Qiagen Rg
29.01.2025 / 17:30:00
42.44 0.00% 0.00 0
Germany 40
12.02.2025 / 17:30:02
818.70 0.42% 3.44 0
78.45
-0.63%
57.98
1.50%
134.80
-0.09%
333.00
0.79%
527.40
0.08%
121.75
-0.08%
42.44
0.00%
727.50
-0.51%
28.47
-2.30%
279.00
0.38%
249.80
-0.08%
60.18
5.28%
212.68
-0.67%
98.36
1.63%
93.84
0.62%
28.85
-3.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Knorr-Bremse I
12.02.2025 / 17:30:00
78.45 12.71% 33.86% 3.29% 12.68% 9.61% 39.35% -11.87%
Mercedes-BenzGr N
12.02.2025 / 17:30:00
57.98 6.55% -8.69% 2.56% 2.77% 11.73% -11.48% -23.18%
Merck I
12.02.2025 / 17:30:00
134.80 -3.04% -6.27% -4.52% -5.04% -2.65% -12.33% -25.52%
MTU Aero Engin N
12.02.2025 / 17:30:00
333.00 2.80% 68.83% 0.73% 3.19% 7.98% 51.16% 68.27%
Muenchener Rueckv N
12.02.2025 / 17:30:00
527.40 8.24% 40.05% 0.90% 6.22% 11.45% 28.67% 93.93%
Nemetschek I
12.02.2025 / 17:30:00
121.75 30.25% 55.30% 2.44% 23.54% 21.69% 40.39% 58.95%
Qiagen Rg
29.01.2025 / 17:30:00
42.44 -1.08% 4.70% 0.00% -3.98% 9.95% 5.81% -5.28%
Rheinmetall I
12.02.2025 / 17:30:00
727.50 18.62% 153.71% -3.08% 10.60% 22.02% 99.37% 655.22%
RWE I
12.02.2025 / 17:30:00
28.47 1.85% -29.03% -5.12% -1.68% -8.18% -10.59% -22.48%
SAP I
12.02.2025 / 17:30:00
279.00 17.68% 99.10% 2.95% 9.92% 26.27% 69.63% 158.56%
Sartorius Vz I
12.02.2025 / 17:30:00
249.80 16.96% -24.66% -3.96% 6.03% 21.56% -24.05% -40.35%
Siemens Energy N
12.02.2025 / 17:30:00
60.18 13.86% 377.93% 8.32% 14.24% 32.02% 324.74% 203.32%
Siemens N
12.02.2025 / 17:30:00
212.68 13.38% 26.22% 5.94% 8.33% 20.62% 28.86% 51.37%
Symrise I
12.02.2025 / 17:30:00
98.36 -5.33% -2.87% 3.82% 1.01% -4.87% 1.05% -3.70%
Volkswagen VZ
12.02.2025 / 17:30:00
93.84 4.65% -16.55% 0.71% 0.41% 14.63% -20.38% -50.55%
Vonovia N
12.02.2025 / 17:30:00
28.85 1.67% 4.25% -4.38% 1.02% -0.10% 11.78% -33.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Knorr-Bremse I
12.02.2025 / 17:30:00
78.45 -0.63% 79.20
13:19
78.20
14:35
79.35
11.02.25
67.9
13.01.25
72'264
Mercedes-BenzGr N
12.02.2025 / 17:30:00
57.98 1.50% 58.33
16:38
57.30
09:08
59.46
30.01.25
52.01
02.01.25
1'171'824
Merck I
12.02.2025 / 17:30:00
134.80 -0.09% 135.30
16:47
132.75
10:35
154.60
28.01.25
132.75
12.02.25
315'445
MTU Aero Engin N
12.02.2025 / 17:30:00
333.00 0.79% 333.10
16:38
329.30
09:29
350.25
23.01.25
308.7
06.01.25
48'573
Muenchener Rueckv N
12.02.2025 / 17:30:00
527.40 0.08% 531.40
14:53
525.20
10:21
533.80
28.01.25
475.3
13.01.25
65'664
Nemetschek I
12.02.2025 / 17:30:00
121.75 -0.08% 122.90
12:57
120.70
14:53
122.90
12.02.25
93
02.01.25
33'500
Qiagen Rg
29.01.2025 / 17:30:00
42.44 0.00% 46.05
22.01.25
41.91
29.01.25
77'867
Rheinmetall I
12.02.2025 / 17:30:00
727.50 -0.51% 729.20
09:03
711.00
09:16
774.60
04.02.25
593.6
03.01.25
113'206
RWE I
12.02.2025 / 17:30:00
28.47 -2.30% 29.36
09:42
28.38
14:38
30.51
03.01.25
27.99
10.01.25
1'719'469
SAP I
12.02.2025 / 17:30:00
279.00 0.38% 280.70
13:07
276.15
14:51
280.70
12.02.25
234.35
03.01.25
891'350
Sartorius Vz I
12.02.2025 / 17:30:00
249.80 -0.08% 257.10
09:02
247.30
15:59
291.90
28.01.25
208.45
03.01.25
63'044
Siemens Energy N
12.02.2025 / 17:30:00
60.18 5.28% 60.50
16:38
55.88
09:08
60.50
12.02.25
46.925
27.01.25
2'088'976
Siemens N
12.02.2025 / 17:30:00
212.68 -0.67% 214.45
09:01
209.95
14:31
214.45
12.02.25
186.2
03.01.25
877'435
Symrise I
12.02.2025 / 17:30:00
98.36 1.63% 98.36
17:29
97.26
09:05
103.43
28.01.25
94.6
06.02.25
173'533
Volkswagen VZ
12.02.2025 / 17:30:00
93.84 0.62% 94.60
09:45
93.21
14:30
99.12
27.01.25
86.14
03.01.25
191'945
Vonovia N
12.02.2025 / 17:30:00
28.85 -3.51% 30.27
09:46
28.77
17:06
30.96
07.02.25
26.98
14.01.25
1'105'689

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
19:44 / 12.02.25
22'266.00 0.77%
S&P 500 (ETF SPY)
19:29 / 12.02.25
603.57 -0.29%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
19:44 / 12.02.25
0.9490 0.28%
USD/CHF
19:44 / 12.02.25
0.9127 -0.10%
Gold 1 Uz
19:44 / 12.02.25
2'901.88 0.12%
Rohöl Brent
19:44 / 12.02.25
75.21 -2.13%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 12.02.25
818.70 0.42%

Top 5zur Gesamtübersicht

adidas N
17:30 / 12.02.25
259.20 1.55%
Allianz N
17:30 / 12.02.25
322.80 0.70%
BASF N
17:30 / 12.02.25
48.37 3.12%
Bayer N
17:30 / 12.02.25
20.96 1.23%
Beiersdorf I
17:30 / 12.02.25