Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.07.2025 - 10:47:13
- 872.93
- -0.97%
- -8.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 11.07.2025 / 10:32:14 |
1'821.50 | -1.57% | -29.00 | 1'821.50 | 1'822.50 | 26'206 | |
HeidelbergMat I 11.07.2025 / 10:32:14 |
202.60 | -1.39% | -2.85 | 202.50 | 202.70 | 26'021 | |
adidas N 11.07.2025 / 10:31:50 |
209.70 | -1.20% | -2.55 | 209.70 | 209.80 | 25'387 | |
Beiersdorf I 11.07.2025 / 10:31:47 |
109.80 | -0.75% | -0.83 | 109.70 | 109.80 | 24'539 | |
HENSOLDT I 11.07.2025 / 10:32:14 |
102.50 | -1.73% | -1.80 | 102.40 | 102.60 | 24'099 | |
Brenntag N 11.07.2025 / 10:31:53 |
56.58 | -2.57% | -1.49 | 56.56 | 56.60 | 22'183 | |
Symrise I 11.07.2025 / 10:31:46 |
90.18 | -1.05% | -0.96 | 90.18 | 90.22 | 18'437 | |
Muenchener Rueckv N 11.07.2025 / 10:31:40 |
567.20 | -0.49% | -2.80 | 567.20 | 567.40 | 15'383 | |
Deutsche Boerse N 11.07.2025 / 10:31:42 |
267.05 | -1.11% | -3.00 | 267.00 | 267.10 | 14'964 | |
MTU Aero Engin N 11.07.2025 / 10:31:47 |
377.95 | -0.20% | -0.75 | 377.90 | 378.10 | 14'135 | |
Hannover Rueck N 11.07.2025 / 10:31:39 |
264.60 | -0.60% | -1.60 | 264.40 | 264.80 | 8'273 | |
Knorr-Bremse I 11.07.2025 / 10:30:35 |
85.30 | -0.76% | -0.65 | 85.20 | 85.30 | 7'485 | |
Nemetschek I 11.07.2025 / 10:31:41 |
125.40 | -1.07% | -1.35 | 125.10 | 125.30 | 5'601 | |
CTS Eventim I 11.07.2025 / 10:32:14 |
103.65 | -1.00% | -1.05 | 103.60 | 103.70 | 4'748 | |
Covestro I 11.07.2025 / 09:42:09 |
60.50 | -0.03% | -0.02 | 60.48 | 60.58 | 34 | |
Cboe Germany 40 GR 11.07.2025 / 10:47:14 |
2'342.68 | -0.97% | -22.96 | 0 | |||
Germany 40 11.07.2025 / 10:47:14 |
872.94 | -0.97% | -8.55 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
HENSOLDT I 11.07.2025 / 10:32:14 |
102.50 | 201.97% | 329.22% | 5.24% | 8.18% | 58.75% | 186.15% | 345.73% |
Infineon Technolo N 11.07.2025 / 10:31:59 |
37.80 | 21.07% | 1.46% | 2.52% | 7.00% | 43.80% | 4.46% | 64.71% |
Knorr-Bremse I 11.07.2025 / 10:30:35 |
85.30 | 22.70% | 45.73% | 4.98% | 1.55% | 6.05% | 16.77% | 51.69% |
Mercedes-BenzGr N 11.07.2025 / 10:32:09 |
53.22 | -0.99% | -15.15% | 6.03% | 4.93% | 5.80% | -17.77% | -4.99% |
Merck I 11.07.2025 / 10:31:49 |
113.90 | -17.89% | -20.63% | 2.43% | -0.70% | -1.97% | -26.35% | -34.75% |
MTU Aero Engin N 11.07.2025 / 10:31:47 |
377.95 | 17.83% | 93.51% | 2.01% | 11.16% | 38.44% | 48.98% | 116.03% |
Muenchener Rueckv N 11.07.2025 / 10:31:40 |
567.20 | 14.34% | 47.95% | 1.61% | 2.46% | -4.90% | 21.73% | 154.24% |
Nemetschek I 11.07.2025 / 10:31:41 |
125.40 | 35.49% | 61.55% | 3.81% | 1.54% | 18.40% | 34.66% | 108.20% |
Rheinmetall I 11.07.2025 / 10:32:14 |
1'821.50 | 200.21% | 542.09% | 3.69% | 2.02% | 25.95% | 257.86% | 848.73% |
RWE I 11.07.2025 / 10:31:21 |
35.92 | 25.83% | -12.32% | -0.71% | 1.07% | 5.39% | 6.01% | 0.50% |
SAP I 11.07.2025 / 10:32:10 |
259.83 | 11.41% | 88.50% | 1.47% | 1.86% | 16.52% | 37.32% | 193.69% |
Siemens Energy N 11.07.2025 / 10:32:00 |
89.64 | 79.92% | 655.18% | -3.05% | 6.13% | 42.21% | 223.26% | 508.63% |
Siemens Health N 11.07.2025 / 10:31:45 |
46.92 | -6.40% | -9.03% | 0.52% | 2.54% | 7.40% | -15.25% | -2.54% |
Siemens N 11.07.2025 / 10:31:21 |
222.50 | 20.23% | 33.86% | 2.78% | 3.57% | 21.59% | 20.47% | 127.41% |
Symrise I 11.07.2025 / 10:31:46 |
90.18 | -10.84% | -8.53% | -1.03% | -11.59% | -4.47% | -21.72% | -15.22% |
Volkswagen VZ 11.07.2025 / 10:32:14 |
93.79 | 5.75% | -15.68% | 4.42% | 5.67% | 5.16% | -13.72% | -29.91% |
Vonovia N 11.07.2025 / 10:32:14 |
28.33 | -2.77% | -0.30% | -2.07% | 0.04% | 0.51% | -2.21% | 0.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 11.07.2025 / 10:32:14 |
102.50 | -1.73% |
105.70 09:06 |
102.30 10:17 |
108.80 05.06.25 |
32.8 06.01.25 |
24'099 |
Infineon Technolo N 11.07.2025 / 10:31:59 |
37.80 | -1.29% |
38.13 09:01 |
37.76 09:14 |
39.44 20.02.25 |
23.175 07.04.25 |
501'223 |
Knorr-Bremse I 11.07.2025 / 10:30:35 |
85.30 | -0.76% |
85.90 09:00 |
85.00 09:15 |
96.40 18.03.25 |
67.9 13.01.25 |
7'485 |
Mercedes-BenzGr N 11.07.2025 / 10:32:09 |
53.22 | 0.26% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
194'624 |
Merck I 11.07.2025 / 10:31:49 |
113.90 | -0.31% |
114.80 09:00 |
112.98 09:13 |
154.60 28.01.25 |
108.35 19.06.25 |
26'276 |
MTU Aero Engin N 11.07.2025 / 10:31:47 |
377.95 | -0.20% |
380.60 09:49 |
376.00 09:00 |
386.80 08.07.25 |
249.7 07.04.25 |
14'135 |
Muenchener Rueckv N 11.07.2025 / 10:31:40 |
567.20 | -0.49% |
571.80 09:17 |
566.90 10:20 |
630.48 24.04.25 |
486.63347 13.01.25 |
15'383 |
Nemetschek I 11.07.2025 / 10:31:41 |
125.40 | -1.07% |
126.40 09:32 |
125.15 09:00 |
131.00 10.07.25 |
89.1 07.04.25 |
5'601 |
Rheinmetall I 11.07.2025 / 10:32:14 |
1'821.50 | -1.57% |
1'871.00 09:07 |
1'820.50 10:31 |
1'944.50 02.06.25 |
593.6 03.01.25 |
26'206 |
RWE I 11.07.2025 / 10:31:21 |
35.92 | -0.24% |
36.03 09:10 |
35.85 09:00 |
36.71 02.07.25 |
27.95 13.02.25 |
128'895 |
SAP I 11.07.2025 / 10:32:10 |
259.83 | -1.26% |
262.10 09:11 |
259.78 10:27 |
283.48 19.02.25 |
211.15 07.04.25 |
105'539 |
Siemens Energy N 11.07.2025 / 10:32:00 |
89.64 | -0.75% |
90.44 09:31 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
199'848 |
Siemens Health N 11.07.2025 / 10:31:45 |
46.92 | -2.22% |
47.60 09:00 |
46.86 10:18 |
58.46 13.02.25 |
41.285 07.04.25 |
158'773 |
Siemens N 11.07.2025 / 10:31:21 |
222.50 | -2.00% |
225.15 09:00 |
222.50 10:31 |
244.85 06.03.25 |
162.42 07.04.25 |
76'720 |
Symrise I 11.07.2025 / 10:31:46 |
90.18 | -1.05% |
90.79 09:00 |
90.10 10:16 |
107.18 04.06.25 |
88.54 26.03.25 |
18'437 |
Volkswagen VZ 11.07.2025 / 10:32:14 |
93.79 | -0.48% |
94.10 09:01 |
92.60 09:15 |
114.15 11.03.25 |
81.72 07.04.25 |
58'710 |
Vonovia N 11.07.2025 / 10:32:14 |
28.33 | -0.93% |
28.62 09:00 |
28.32 10:29 |
30.96 07.02.25 |
24.04 26.03.25 |
102'181 |