Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.05.2025 - 17:30:00
- 873.53
- 0.50%
- 4.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Continental I 20.05.2025 / 17:30:00 |
76.70 | 1.64% | 1.24 | 77.02 | 77.02 | 219'246 | |
HeidelbergMat I 20.05.2025 / 17:30:00 |
185.70 | -1.28% | -2.40 | 185.65 | 185.75 | 199'091 | |
Deliver Hero N 20.05.2025 / 17:30:00 |
26.48 | -0.13% | -0.04 | 26.46 | 26.49 | 151'278 | |
Muenchener Rueckv N 20.05.2025 / 17:30:00 |
581.60 | 1.01% | 5.80 | 583.00 | 583.00 | 134'001 | |
Beiersdorf I 20.05.2025 / 17:30:00 |
121.20 | 0.27% | 0.33 | 121.50 | 121.50 | 126'522 | |
Rheinmetall I 20.05.2025 / 17:30:00 |
1'778.75 | 1.64% | 28.75 | 1'780.00 | 1'780.00 | 114'612 | |
MTU Aero Engin N 20.05.2025 / 17:30:00 |
343.50 | 1.57% | 5.30 | 344.00 | 344.00 | 113'565 | |
Brenntag N 20.05.2025 / 17:30:00 |
59.85 | -0.08% | -0.05 | 59.82 | 59.90 | 105'556 | |
CTS Eventim I 20.05.2025 / 17:30:00 |
113.00 | 0.89% | 1.00 | 113.30 | 113.30 | 102'011 | |
Symrise I 20.05.2025 / 17:30:00 |
105.25 | 1.20% | 1.25 | 104.95 | 104.95 | 101'711 | |
Hannover Rueck N 20.05.2025 / 17:30:00 |
278.80 | 0.07% | 0.20 | 278.20 | 279.00 | 74'796 | |
Knorr-Bremse I 20.05.2025 / 17:30:00 |
89.15 | 1.13% | 1.00 | 89.40 | 89.40 | 67'386 | |
Nemetschek I 20.05.2025 / 17:30:00 |
119.70 | -1.24% | -1.50 | 120.30 | 120.30 | 44'825 | |
Covestro I 20.05.2025 / 17:30:00 |
59.98 | -0.02% | -0.01 | 59.92 | 59.98 | 12'367 | |
Rational I 20.05.2025 / 17:30:00 |
742.00 | 0.13% | 1.00 | 738.50 | 742.50 | 2'717 | |
Germany 40 20.05.2025 / 17:30:00 |
873.53 | 0.50% | 4.36 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 20.05.2025 / 17:30:00 |
34.08 | 6.02% | -11.15% | -1.59% | 27.86% | -8.03% | -6.14% | 20.43% |
Knorr-Bremse I 20.05.2025 / 17:30:00 |
89.15 | 25.84% | 49.46% | 0.62% | 10.06% | 7.15% | 20.15% | 34.46% |
Mercedes-BenzGr N 20.05.2025 / 17:30:00 |
53.22 | -1.74% | -15.79% | -1.28% | 3.40% | -12.35% | -20.26% | -16.76% |
Merck I 20.05.2025 / 17:30:00 |
117.03 | -17.64% | -20.39% | -7.09% | -0.59% | -14.67% | -29.40% | -31.66% |
MTU Aero Engin N 20.05.2025 / 17:30:00 |
343.50 | 5.23% | 72.82% | 3.71% | 26.89% | 11.45% | 49.74% | 85.88% |
Muenchener Rueckv N 20.05.2025 / 17:30:00 |
581.60 | 15.50% | 49.45% | 4.59% | -3.92% | 10.78% | 26.19% | 158.44% |
Nemetschek I 20.05.2025 / 17:30:00 |
119.70 | 29.56% | 54.47% | -1.64% | 13.35% | 3.06% | 32.12% | 90.93% |
Rational I 20.05.2025 / 17:30:00 |
742.00 | -10.07% | 6.16% | -4.81% | 3.85% | -15.22% | -7.19% | 35.59% |
Rheinmetall I 20.05.2025 / 17:30:00 |
1'778.75 | 183.91% | 507.22% | 10.86% | 23.83% | 86.63% | 237.27% | 824.70% |
RWE I 20.05.2025 / 17:30:00 |
33.22 | 12.86% | -21.36% | 2.88% | -2.64% | 9.96% | -3.68% | -23.97% |
SAP I 20.05.2025 / 17:30:00 |
265.05 | 12.07% | 89.61% | 0.88% | 21.69% | -2.59% | 47.21% | 193.36% |
Siemens Energy N 20.05.2025 / 17:30:00 |
78.74 | 55.14% | 551.17% | 4.43% | 23.55% | 52.86% | 228.49% | 355.97% |
Siemens N 20.05.2025 / 17:30:00 |
222.15 | 17.45% | 30.76% | -0.80% | 17.68% | 2.80% | 27.99% | 97.23% |
Symrise I 20.05.2025 / 17:30:00 |
105.25 | 1.74% | 4.38% | 4.41% | 9.02% | 7.65% | 1.49% | 2.67% |
Volkswagen VZ 20.05.2025 / 17:30:00 |
98.14 | 9.04% | -13.05% | -6.35% | 6.17% | -6.62% | -17.81% | -33.13% |
Vonovia N 20.05.2025 / 17:30:00 |
29.40 | -1.14% | 1.38% | 4.37% | 2.05% | -0.34% | 2.19% | -13.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 20.05.2025 / 17:30:00 |
34.08 | 1.61% |
34.61 13:59 |
33.48 09:04 |
39.44 20.02.25 |
23.175 07.04.25 |
2'628'364 |
Knorr-Bremse I 20.05.2025 / 17:30:00 |
89.15 | 1.13% |
89.35 16:44 |
88.03 09:50 |
96.40 18.03.25 |
67.9 13.01.25 |
67'386 |
Mercedes-BenzGr N 20.05.2025 / 17:30:00 |
53.22 | 1.03% |
53.55 15:53 |
52.08 09:47 |
63.17 11.03.25 |
45.61 07.04.25 |
1'172'407 |
Merck I 20.05.2025 / 17:30:00 |
117.03 | 2.12% |
117.80 15:51 |
114.70 09:02 |
154.60 28.01.25 |
110.5 07.04.25 |
291'500 |
MTU Aero Engin N 20.05.2025 / 17:30:00 |
343.50 | 1.57% |
343.70 12:43 |
337.70 09:03 |
356.00 05.03.25 |
249.7 07.04.25 |
113'565 |
Muenchener Rueckv N 20.05.2025 / 17:30:00 |
581.60 | 1.01% |
582.80 15:59 |
572.90 09:42 |
630.48 24.04.25 |
486.63347 13.01.25 |
134'001 |
Nemetschek I 20.05.2025 / 17:30:00 |
119.70 | -1.24% |
121.50 09:00 |
119.00 16:12 |
126.00 12.05.25 |
89.1 07.04.25 |
44'825 |
Rational I 20.05.2025 / 17:30:00 |
742.00 | 0.13% |
748.00 13:57 |
737.50 10:16 |
897.00 05.03.25 |
619.75 07.04.25 |
2'717 |
Rheinmetall I 20.05.2025 / 17:30:00 |
1'778.75 | 1.64% |
1'796.00 09:26 |
1'715.00 12:55 |
1'796.00 20.05.25 |
593.6 03.01.25 |
114'612 |
RWE I 20.05.2025 / 17:30:00 |
33.22 | 2.88% |
33.45 11:58 |
32.61 09:01 |
34.67 03.04.25 |
27.95 13.02.25 |
2'518'242 |
SAP I 20.05.2025 / 17:30:00 |
265.05 | 0.13% |
267.93 13:35 |
263.70 10:08 |
283.48 19.02.25 |
211.15 07.04.25 |
948'467 |
Siemens Energy N 20.05.2025 / 17:30:00 |
78.74 | 1.10% |
80.32 12:13 |
78.42 15:48 |
80.32 20.05.25 |
41.84 07.04.25 |
1'187'542 |
Siemens N 20.05.2025 / 17:30:00 |
222.15 | 0.16% |
224.13 13:03 |
221.33 09:57 |
244.85 06.03.25 |
162.42 07.04.25 |
420'538 |
Symrise I 20.05.2025 / 17:30:00 |
105.25 | 1.20% |
105.33 17:26 |
103.70 09:08 |
105.33 20.05.25 |
88.54 26.03.25 |
101'711 |
Volkswagen VZ 20.05.2025 / 17:30:00 |
98.14 | 0.99% |
98.68 13:44 |
96.86 09:46 |
114.15 11.03.25 |
81.72 07.04.25 |
355'754 |
Vonovia N 20.05.2025 / 17:30:00 |
29.40 | 1.12% |
29.56 14:45 |
29.22 10:50 |
30.96 07.02.25 |
24.04 26.03.25 |
824'059 |