×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.01.2025 - 17:30:04
- 789.21
- -0.15%
- -1.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 24.01.2025 / 17:30:00 |
71.45 | -0.76% | -0.55 | 71.45 | 72.85 | 39'522 | |
|
Mercedes-BenzGr N 24.01.2025 / 17:30:00 |
56.69 | 1.43% | 0.80 | 56.79 | 56.79 | 964'400 | |
|
Merck I 24.01.2025 / 17:30:00 |
144.83 | -0.12% | -0.18 | 145.05 | 144.90 | 86'653 | |
|
MTU Aero Engin N 24.01.2025 / 17:30:00 |
327.30 | -6.33% | -22.10 | 327.00 | 327.50 | 233'132 | |
|
Muenchener Rueckv N 24.01.2025 / 17:30:00 |
522.10 | -0.25% | -1.30 | 522.80 | 522.80 | 123'862 | |
|
Nemetschek I 24.01.2025 / 17:30:00 |
113.55 | 0.93% | 1.05 | 113.40 | 114.20 | 50'613 | |
|
Qiagen Rg 24.01.2025 / 17:30:00 |
43.70 | -2.23% | -1.00 | 43.75 | 43.75 | 439'419 | |
|
Rheinmetall I 24.01.2025 / 17:30:00 |
733.10 | -0.04% | -0.30 | 733.00 | 746.60 | 113'024 | |
|
RWE I 24.01.2025 / 17:30:00 |
28.64 | -0.90% | -0.26 | 28.63 | 28.66 | 657'010 | |
|
SAP I 24.01.2025 / 17:30:00 |
263.65 | 0.51% | 1.35 | 263.55 | 263.55 | 656'916 | |
|
Sartorius Vz I 24.01.2025 / 17:30:00 |
249.40 | 0.20% | 0.50 | 249.30 | 249.50 | 32'735 | |
|
Siemens Energy N 24.01.2025 / 17:30:00 |
60.08 | 2.53% | 1.48 | 60.36 | 60.36 | 2'372'306 | |
|
Siemens N 24.01.2025 / 17:30:00 |
208.43 | -0.43% | -0.90 | 208.45 | 208.45 | 704'887 | |
|
Symrise I 24.01.2025 / 17:30:00 |
98.98 | -0.48% | -0.48 | 98.72 | 99.00 | 455'383 | |
|
Volkswagen VZ 24.01.2025 / 17:30:00 |
96.92 | 1.38% | 1.32 | 96.90 | 96.94 | 336'620 | |
|
Vonovia N 24.01.2025 / 17:30:00 |
27.68 | -2.10% | -0.60 | 27.72 | 27.72 | 812'725 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 24.01.2025 / 17:30:00 |
71.45 | 2.78% | 22.08% | 1.85% | 2.14% | -3.77% | 24.30% | -19.41% |
|
Mercedes-BenzGr N 24.01.2025 / 17:30:00 |
56.69 | 4.25% | -10.65% | 3.05% | 5.75% | 1.15% | -7.44% | -22.30% |
|
Merck I 24.01.2025 / 17:30:00 |
144.83 | 4.20% | 0.73% | 1.99% | 3.72% | -6.34% | -7.04% | -25.08% |
|
MTU Aero Engin N 24.01.2025 / 17:30:00 |
327.30 | 8.71% | 78.54% | -2.06% | 2.09% | 7.28% | 50.07% | 80.80% |
|
Muenchener Rueckv N 24.01.2025 / 17:30:00 |
522.10 | 7.50% | 39.09% | 3.76% | 6.33% | 10.59% | 31.78% | 97.21% |
|
Nemetschek I 24.01.2025 / 17:30:00 |
113.55 | 20.26% | 43.39% | 15.87% | 20.10% | 13.27% | 35.73% | 38.38% |
|
Qiagen Rg 24.01.2025 / 17:30:00 |
43.70 | 4.18% | 10.26% | -2.48% | 0.98% | 10.20% | 3.44% | 0.22% |
|
Rheinmetall I 24.01.2025 / 17:30:00 |
733.10 | 18.98% | 154.48% | 5.60% | 18.74% | 53.75% | 130.50% | 685.22% |
|
RWE I 24.01.2025 / 17:30:00 |
28.64 | 1.01% | -29.62% | -2.49% | 0.49% | -3.83% | -16.62% | -19.61% |
|
SAP I 24.01.2025 / 17:30:00 |
263.65 | 11.05% | 87.89% | 2.91% | 10.27% | 21.92% | 64.78% | 116.42% |
|
Sartorius Vz I 24.01.2025 / 17:30:00 |
249.40 | 16.44% | -25.00% | 7.83% | 14.56% | 1.96% | -24.83% | -46.39% |
|
Siemens Energy N 24.01.2025 / 17:30:00 |
60.08 | 16.73% | 389.97% | 15.81% | 19.92% | 56.54% | 336.55% | 206.41% |
|
Siemens N 24.01.2025 / 17:30:00 |
208.43 | 10.85% | 23.41% | 4.07% | 10.11% | 15.13% | 24.17% | 44.84% |
|
Symrise I 24.01.2025 / 17:30:00 |
98.98 | -2.70% | -0.18% | 0.20% | -3.15% | -10.95% | 2.02% | -12.18% |
|
Volkswagen VZ 24.01.2025 / 17:30:00 |
96.92 | 7.27% | -14.46% | 3.75% | 9.14% | 9.24% | -16.07% | -49.05% |
|
Vonovia N 24.01.2025 / 17:30:00 |
27.68 | -3.86% | -1.41% | -3.39% | -6.11% | -8.53% | 0.04% | -37.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 24.01.2025 / 17:30:00 |
71.45 | -0.76% |
72.40 09:37 |
71.25 16:45 |
72.40 24.01.25 |
67.9 13.01.25 |
39'522 |
|
Mercedes-BenzGr N 24.01.2025 / 17:30:00 |
56.69 | 1.43% |
58.02 09:45 |
56.14 09:00 |
58.02 24.01.25 |
52.01 02.01.25 |
964'400 |
|
Merck I 24.01.2025 / 17:30:00 |
144.83 | -0.12% |
146.30 10:09 |
143.98 16:08 |
146.30 24.01.25 |
138.65 02.01.25 |
86'653 |
|
MTU Aero Engin N 24.01.2025 / 17:30:00 |
327.30 | -6.33% |
350.00 09:01 |
326.50 16:21 |
350.25 23.01.25 |
308.7 06.01.25 |
233'132 |
|
Muenchener Rueckv N 24.01.2025 / 17:30:00 |
522.10 | -0.25% |
525.50 15:43 |
518.00 11:43 |
527.00 22.01.25 |
475.3 13.01.25 |
123'862 |
|
Nemetschek I 24.01.2025 / 17:30:00 |
113.55 | 0.93% |
113.70 17:20 |
112.20 09:10 |
113.90 22.01.25 |
93 02.01.25 |
50'613 |
|
Qiagen Rg 24.01.2025 / 17:30:00 |
43.70 | -2.23% |
44.23 09:02 |
43.32 15:45 |
46.05 22.01.25 |
42.74 06.01.25 |
439'419 |
|
Rheinmetall I 24.01.2025 / 17:30:00 |
733.10 | -0.04% |
742.40 09:00 |
726.00 09:25 |
742.40 24.01.25 |
593.6 03.01.25 |
113'024 |
|
RWE I 24.01.2025 / 17:30:00 |
28.64 | -0.90% |
29.01 09:26 |
28.54 16:31 |
30.51 03.01.25 |
27.99 10.01.25 |
657'010 |
|
SAP I 24.01.2025 / 17:30:00 |
263.65 | 0.51% |
264.80 11:56 |
262.00 09:47 |
264.80 24.01.25 |
234.35 03.01.25 |
656'916 |
|
Sartorius Vz I 24.01.2025 / 17:30:00 |
249.40 | 0.20% |
252.00 11:30 |
246.90 15:38 |
252.00 24.01.25 |
208.45 03.01.25 |
32'735 |
|
Siemens Energy N 24.01.2025 / 17:30:00 |
60.08 | 2.53% |
60.41 17:21 |
58.74 09:00 |
60.41 24.01.25 |
48.52 10.01.25 |
2'372'306 |
|
Siemens N 24.01.2025 / 17:30:00 |
208.43 | -0.43% |
210.05 10:26 |
208.00 16:02 |
210.05 24.01.25 |
186.2 03.01.25 |
704'887 |
|
Symrise I 24.01.2025 / 17:30:00 |
98.98 | -0.48% |
100.15 09:14 |
97.30 09:02 |
102.95 02.01.25 |
95.86 14.01.25 |
455'383 |
|
Volkswagen VZ 24.01.2025 / 17:30:00 |
96.92 | 1.38% |
98.28 09:38 |
95.85 09:00 |
98.28 24.01.25 |
86.14 03.01.25 |
336'620 |
|
Vonovia N 24.01.2025 / 17:30:00 |
27.68 | -2.10% |
28.53 09:00 |
27.55 17:08 |
30.04 03.01.25 |
26.98 14.01.25 |
812'725 |