×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.02.2025 - 13:07:41
- 810.82
- 0.13%
- 1.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mercedes-BenzGr N 07.02.2025 / 12:52:33 |
57.50 | -0.41% | -0.24 | 57.49 | 57.51 | 221'209 | |
BASF N 07.02.2025 / 12:52:17 |
47.93 | -0.66% | -0.32 | 47.92 | 47.93 | 767'821 | |
Fres Med Care I 07.02.2025 / 12:51:19 |
47.05 | -0.22% | -0.11 | 47.04 | 47.05 | 127'348 | |
Qiagen Rg 29.01.2025 / 17:30:00 |
42.44 | 0.00% | 0.00 | 0 | |||
Daimler Tr Hldg N 07.02.2025 / 12:50:47 |
41.41 | 0.52% | 0.22 | 41.39 | 41.41 | 143'387 | |
Infineon Technolo N 07.02.2025 / 12:52:39 |
37.50 | 0.13% | 0.05 | 37.50 | 37.51 | 1'331'268 | |
Fresenius I 07.02.2025 / 12:52:28 |
37.05 | 1.04% | 0.38 | 37.04 | 37.06 | 191'001 | |
Deutsche Post N 07.02.2025 / 12:52:37 |
35.10 | -0.72% | -0.26 | 35.09 | 35.10 | 391'823 | |
Deutsche Telekom N 07.02.2025 / 12:52:06 |
33.02 | 0.38% | 0.13 | 33.01 | 33.02 | 1'061'331 | |
Vonovia N 07.02.2025 / 12:51:51 |
30.49 | -0.03% | -0.01 | 30.48 | 30.50 | 368'545 | |
RWE I 07.02.2025 / 12:52:17 |
29.20 | -0.14% | -0.04 | 29.19 | 29.21 | 349'754 | |
Bayer N 07.02.2025 / 12:51:58 |
21.01 | -1.43% | -0.31 | 21.00 | 21.01 | 429'056 | |
Commerzbank I 07.02.2025 / 12:52:09 |
18.925 | -0.25% | -0.05 | 18.920 | 18.930 | 424'134 | |
Deutsche Bank N 07.02.2025 / 12:52:34 |
18.648 | -0.08% | -0.01 | 18.644 | 18.650 | 595'278 | |
E.ON N 07.02.2025 / 12:52:39 |
11.550 | 1.05% | 0.12 | 11.550 | 11.555 | 593'257 | |
Dt Lufthansa N 07.02.2025 / 12:50:44 |
6.662 | 1.31% | 0.09 | 6.660 | 6.664 | 1'221'607 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mercedes-BenzGr N 07.02.2025 / 12:52:33 |
57.50 | 7.69% | -7.71% | -2.32% | 4.36% | 8.36% | -11.56% | -14.89% |
BASF N 07.02.2025 / 12:52:17 |
47.93 | 13.44% | -1.07% | 3.02% | 15.59% | 10.92% | 8.70% | -27.67% |
Fres Med Care I 07.02.2025 / 12:51:19 |
47.05 | 7.01% | 24.67% | -2.13% | 7.02% | 12.48% | 30.23% | -22.40% |
Qiagen Rg 29.01.2025 / 17:30:00 |
42.44 | -1.08% | 4.70% | 0.00% | -3.89% | 5.51% | 4.66% | -5.21% |
Daimler Tr Hldg N 07.02.2025 / 12:50:47 |
41.41 | 11.82% | 20.74% | -2.90% | 7.87% | 13.48% | 20.68% | 31.02% |
Infineon Technolo N 07.02.2025 / 12:52:39 |
37.50 | 18.42% | -0.77% | 17.07% | 16.67% | 24.12% | 11.75% | 11.82% |
Fresenius I 07.02.2025 / 12:52:28 |
37.05 | 9.50% | 29.83% | 0.19% | 5.44% | 10.76% | 46.99% | -0.87% |
Deutsche Post N 07.02.2025 / 12:52:37 |
35.10 | 4.14% | -21.27% | 1.08% | 3.95% | -0.54% | -17.32% | -32.25% |
Deutsche Telekom N 07.02.2025 / 12:52:06 |
33.02 | 14.08% | 51.60% | 2.21% | 12.28% | 14.97% | 48.95% | 93.15% |
Vonovia N 07.02.2025 / 12:51:51 |
30.49 | 3.71% | 6.35% | 2.94% | 10.63% | 3.01% | 15.15% | -34.41% |
RWE I 07.02.2025 / 12:52:17 |
29.20 | 2.20% | -28.79% | -2.11% | 3.77% | -8.84% | -10.18% | -20.69% |
Bayer N 07.02.2025 / 12:51:58 |
21.01 | 10.36% | -36.67% | -2.72% | 4.70% | 3.17% | -24.39% | -59.62% |
Commerzbank I 07.02.2025 / 12:52:09 |
18.925 | 21.04% | 76.61% | 1.56% | 13.37% | 19.59% | 81.93% | 118.40% |
Deutsche Bank N 07.02.2025 / 12:52:34 |
18.648 | 11.99% | 51.32% | -1.43% | 9.20% | 15.97% | 60.72% | 37.52% |
E.ON N 07.02.2025 / 12:52:39 |
11.550 | 1.42% | -6.08% | 1.16% | 9.50% | -0.62% | -3.43% | -5.97% |
Dt Lufthansa N 07.02.2025 / 12:50:44 |
6.662 | 6.24% | -17.95% | 6.29% | 18.82% | 3.33% | -11.95% | -4.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mercedes-BenzGr N 07.02.2025 / 12:52:33 |
57.50 | -0.41% |
58.14 09:38 |
56.93 09:05 |
59.46 30.01.25 |
52.01 02.01.25 |
221'209 |
BASF N 07.02.2025 / 12:52:17 |
47.93 | -0.66% |
48.89 09:16 |
47.63 10:33 |
48.89 07.02.25 |
40.8 13.01.25 |
767'821 |
Fres Med Care I 07.02.2025 / 12:51:19 |
47.05 | -0.22% |
47.12 09:08 |
46.58 09:00 |
48.31 30.01.25 |
43.02 08.01.25 |
127'348 |
Qiagen Rg 29.01.2025 / 17:30:00 |
42.44 | 0.00% |
46.05 22.01.25 |
41.91 29.01.25 |
77'867 | ||
Daimler Tr Hldg N 07.02.2025 / 12:50:47 |
41.41 | 0.52% |
41.70 09:16 |
41.11 09:00 |
43.24 30.01.25 |
35.52 02.01.25 |
143'387 |
Infineon Technolo N 07.02.2025 / 12:52:39 |
37.50 | 0.13% |
37.64 09:09 |
37.16 09:00 |
37.64 07.02.25 |
30.53 03.01.25 |
1'331'268 |
Fresenius I 07.02.2025 / 12:52:28 |
37.05 | 1.04% |
37.08 12:34 |
36.51 09:01 |
37.39 31.01.25 |
33.17 02.01.25 |
191'001 |
Deutsche Post N 07.02.2025 / 12:52:37 |
35.10 | -0.72% |
35.59 09:16 |
35.04 12:16 |
36.32 28.01.25 |
33.02 14.01.25 |
391'823 |
Deutsche Telekom N 07.02.2025 / 12:52:06 |
33.02 | 0.38% |
33.16 10:41 |
32.96 09:00 |
33.16 07.02.25 |
28.66 07.01.25 |
1'061'331 |
Vonovia N 07.02.2025 / 12:51:51 |
30.49 | -0.03% |
30.96 09:15 |
30.45 11:43 |
30.96 07.02.25 |
26.98 14.01.25 |
368'545 |
RWE I 07.02.2025 / 12:52:17 |
29.20 | -0.14% |
29.79 09:30 |
29.17 12:41 |
30.51 03.01.25 |
27.99 10.01.25 |
349'754 |
Bayer N 07.02.2025 / 12:51:58 |
21.01 | -1.43% |
21.29 09:16 |
20.80 10:35 |
21.97 31.01.25 |
18.916 03.01.25 |
429'056 |
Commerzbank I 07.02.2025 / 12:52:09 |
18.925 | -0.25% |
19.095 09:00 |
18.840 11:01 |
19.095 07.02.25 |
15.205 02.01.25 |
424'134 |
Deutsche Bank N 07.02.2025 / 12:52:34 |
18.648 | -0.08% |
18.778 09:00 |
18.574 11:49 |
19.628 29.01.25 |
16.292 02.01.25 |
595'278 |
E.ON N 07.02.2025 / 12:52:39 |
11.550 | 1.05% |
11.600 09:17 |
11.500 09:01 |
11.600 07.02.25 |
10.44 13.01.25 |
593'257 |
Dt Lufthansa N 07.02.2025 / 12:50:44 |
6.662 | 1.31% |
6.722 09:37 |
6.548 09:01 |
6.722 07.02.25 |
5.524 13.01.25 |
1'221'607 |