Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.05.2025 - 17:30:03
- 864.33
- 0.11%
- 0.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mercedes-BenzGr N 16.05.2025 / 17:30:00 |
52.56 | -1.05% | -0.56 | 52.50 | 52.50 | 0 | |
Fres Med Care I 16.05.2025 / 17:30:00 |
51.36 | 1.34% | 0.68 | 51.40 | 51.40 | 0 | |
BASF N 16.05.2025 / 17:30:00 |
43.25 | -2.86% | -1.28 | 43.40 | 43.40 | 0 | |
Fresenius I 16.05.2025 / 17:30:00 |
42.92 | 0.81% | 0.35 | 43.08 | 43.08 | 0 | |
Daimler Tr Hldg N 16.05.2025 / 17:30:00 |
39.70 | -1.37% | -0.55 | 39.67 | 39.67 | 0 | |
Deutsche Post N 16.05.2025 / 17:30:00 |
38.84 | -0.74% | -0.29 | 38.65 | 38.65 | 0 | |
Infineon Technolo N 16.05.2025 / 17:30:00 |
33.60 | -0.75% | -0.26 | 33.40 | 33.40 | 0 | |
Deutsche Telekom N 16.05.2025 / 17:30:00 |
32.97 | 1.29% | 0.42 | 33.00 | 33.00 | 0 | |
RWE I 16.05.2025 / 17:30:00 |
32.20 | -0.56% | -0.18 | 32.08 | 32.08 | 0 | |
Vonovia N 16.05.2025 / 17:30:00 |
28.99 | 1.33% | 0.38 | 28.94 | 28.94 | 0 | |
Deliver Hero N 16.05.2025 / 17:30:00 |
26.16 | -1.88% | -0.50 | 26.24 | 26.24 | 0 | |
Commerzbank I 16.05.2025 / 17:30:00 |
25.34 | -1.31% | -0.34 | 25.39 | 25.39 | 0 | |
Deutsche Bank N 16.05.2025 / 17:30:00 |
24.94 | -0.72% | -0.18 | 24.95 | 24.95 | 0 | |
Bayer N 16.05.2025 / 17:30:00 |
22.89 | 0.27% | 0.06 | 22.87 | 22.87 | 0 | |
E.ON N 16.05.2025 / 17:30:00 |
14.740 | -2.96% | -0.45 | 14.790 | 14.790 | 0 | |
Dt Lufthansa N 16.05.2025 / 17:30:00 |
6.530 | -1.60% | -0.11 | 6.524 | 6.536 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mercedes-BenzGr N 16.05.2025 / 17:30:00 |
52.56 | -0.91% | -15.08% | 3.20% | 5.88% | -10.54% | -22.85% | -17.13% |
Fres Med Care I 16.05.2025 / 17:30:00 |
51.36 | 15.02% | 34.00% | 1.66% | 21.80% | 16.41% | 26.94% | -10.08% |
BASF N 16.05.2025 / 17:30:00 |
43.25 | 4.67% | -8.71% | 0.22% | 6.30% | -11.27% | -11.50% | -9.84% |
Fresenius I 16.05.2025 / 17:30:00 |
42.92 | 27.11% | 50.72% | -0.56% | 9.24% | 17.58% | 53.24% | 24.88% |
Daimler Tr Hldg N 16.05.2025 / 17:30:00 |
39.70 | 9.26% | 17.97% | 7.15% | 20.04% | -4.30% | 0.99% | 46.87% |
Deutsche Post N 16.05.2025 / 17:30:00 |
38.84 | 15.27% | -12.85% | 4.13% | 8.98% | 5.30% | -3.11% | 0.44% |
Infineon Technolo N 16.05.2025 / 17:30:00 |
33.60 | 7.02% | -10.32% | 6.54% | 27.11% | -12.94% | -9.21% | 18.38% |
Deutsche Telekom N 16.05.2025 / 17:30:00 |
32.97 | 12.90% | 50.03% | 2.09% | 2.47% | -4.37% | 50.29% | 77.66% |
RWE I 16.05.2025 / 17:30:00 |
32.20 | 13.18% | -21.14% | -0.98% | -5.21% | 10.52% | -7.23% | -18.66% |
Vonovia N 16.05.2025 / 17:30:00 |
28.99 | -2.74% | -0.26% | -3.82% | 0.54% | 1.70% | -2.51% | -13.81% |
Deliver Hero N 16.05.2025 / 17:30:00 |
26.16 | -1.08% | 6.58% | 1.24% | 13.16% | -4.49% | -17.48% | -7.30% |
Commerzbank I 16.05.2025 / 17:30:00 |
25.34 | 63.76% | 138.96% | 0.34% | 12.39% | 29.61% | 63.80% | 298.85% |
Deutsche Bank N 16.05.2025 / 17:30:00 |
24.94 | 50.74% | 103.68% | 3.23% | 21.32% | 27.10% | 59.75% | 168.92% |
Bayer N 16.05.2025 / 17:30:00 |
22.89 | 18.23% | -32.15% | -4.88% | 8.56% | 3.94% | -19.91% | -62.94% |
E.ON N 16.05.2025 / 17:30:00 |
14.740 | 34.78% | 24.82% | -5.01% | -0.39% | 25.69% | 16.06% | 53.54% |
Dt Lufthansa N 16.05.2025 / 17:30:00 |
6.530 | 7.21% | -17.20% | 4.01% | 7.97% | 2.29% | -2.23% | -3.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mercedes-BenzGr N 16.05.2025 / 17:30:00 |
52.56 | -1.05% |
53.48 09:00 |
52.41 16:58 |
63.17 11.03.25 |
45.61 07.04.25 |
756'304 |
Fres Med Care I 16.05.2025 / 17:30:00 |
51.36 | 1.34% |
51.76 09:00 |
50.84 15:31 |
51.76 16.05.25 |
39.435 09.04.25 |
208'734 |
BASF N 16.05.2025 / 17:30:00 |
43.25 | -2.86% |
44.66 09:16 |
43.01 17:17 |
55.06 06.03.25 |
37.44 07.04.25 |
972'702 |
Fresenius I 16.05.2025 / 17:30:00 |
42.92 | 0.81% |
43.11 09:27 |
42.35 14:57 |
44.06 07.05.25 |
31.94 07.04.25 |
502'056 |
Daimler Tr Hldg N 16.05.2025 / 17:30:00 |
39.70 | -1.37% |
40.47 09:36 |
39.36 15:49 |
45.33 06.03.25 |
30.79 07.04.25 |
581'788 |
Deutsche Post N 16.05.2025 / 17:30:00 |
38.84 | -0.74% |
39.33 13:07 |
38.74 16:57 |
44.09 06.03.25 |
31.32 07.04.25 |
1'300'225 |
Infineon Technolo N 16.05.2025 / 17:30:00 |
33.60 | -0.75% |
34.15 09:19 |
33.37 16:46 |
39.44 20.02.25 |
23.175 07.04.25 |
1'732'001 |
Deutsche Telekom N 16.05.2025 / 17:30:00 |
32.97 | 1.29% |
33.09 09:06 |
32.57 09:00 |
35.91 03.03.25 |
28.66 07.01.25 |
3'002'157 |
RWE I 16.05.2025 / 17:30:00 |
32.20 | -0.56% |
32.86 09:01 |
32.02 11:38 |
34.67 03.04.25 |
27.95 13.02.25 |
1'782'616 |
Vonovia N 16.05.2025 / 17:30:00 |
28.99 | 1.33% |
29.17 10:19 |
28.69 09:15 |
30.96 07.02.25 |
24.04 26.03.25 |
881'823 |
Deliver Hero N 16.05.2025 / 17:30:00 |
26.16 | -1.88% |
26.53 09:00 |
25.82 15:38 |
32.46 18.02.25 |
19.69 07.04.25 |
162'049 |
Commerzbank I 16.05.2025 / 17:30:00 |
25.34 | -1.31% |
25.38 10:05 |
25.02 09:11 |
26.22 12.05.25 |
15.205 02.01.25 |
2'093'607 |
Deutsche Bank N 16.05.2025 / 17:30:00 |
24.94 | -0.72% |
25.35 09:00 |
24.76 15:24 |
25.35 16.05.25 |
16.292 02.01.25 |
2'096'081 |
Bayer N 16.05.2025 / 17:30:00 |
22.89 | 0.27% |
23.61 09:15 |
22.86 17:27 |
26.94 13.05.25 |
18.39 07.04.25 |
1'825'847 |
E.ON N 16.05.2025 / 17:30:00 |
14.740 | -2.96% |
14.820 09:00 |
14.580 09:07 |
15.760 07.05.25 |
10.44 13.01.25 |
5'040'650 |
Dt Lufthansa N 16.05.2025 / 17:30:00 |
6.530 | -1.60% |
6.660 09:00 |
6.504 15:34 |
8.160 06.03.25 |
5.524 13.01.25 |
1'113'983 |