Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.07.2025 - 17:30:01
- 858.05
- -0.40%
- -3.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -0.70% | -0.36 | 50.19 | 50.26 | 0 | |
Fres Med Care I 04.07.2025 / 17:30:00 |
47.70 | -0.28% | -0.14 | 47.77 | 47.82 | 0 | |
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -0.66% | -0.31 | 46.66 | 46.68 | 0 | |
Fresenius I 04.07.2025 / 17:30:00 |
42.36 | 0.14% | 0.06 | 42.35 | 42.37 | 0 | |
BASF N 04.07.2025 / 17:30:00 |
41.64 | -1.02% | -0.43 | 41.68 | 41.68 | 0 | |
Daimler Tr Hldg N 04.07.2025 / 17:30:00 |
40.23 | -0.97% | -0.40 | 40.22 | 40.24 | 0 | |
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | -1.48% | -0.59 | 38.93 | 38.94 | 0 | |
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | -0.01% | -0.01 | 36.80 | 36.80 | 0 | |
RWE I 04.07.2025 / 17:30:00 |
36.17 | -0.63% | -0.23 | 36.17 | 36.19 | 0 | |
Deutsche Telekom N 04.07.2025 / 17:30:00 |
30.81 | -0.81% | -0.25 | 30.79 | 30.81 | 0 | |
Vonovia N 04.07.2025 / 17:30:00 |
28.93 | -1.28% | -0.38 | 28.91 | 28.96 | 0 | |
Commerzbank I 04.07.2025 / 17:30:00 |
28.20 | 0.11% | 0.03 | 28.09 | 28.22 | 0 | |
Bayer N 04.07.2025 / 17:30:00 |
26.13 | 0.06% | 0.02 | 26.12 | 26.14 | 0 | |
Deutsche Bank N 04.07.2025 / 17:30:00 |
24.46 | -1.50% | -0.37 | 24.44 | 24.50 | 0 | |
E.ON N 04.07.2025 / 17:30:00 |
15.855 | 1.18% | 0.19 | 15.855 | 15.865 | 0 | |
Dt Lufthansa N 04.07.2025 / 17:30:00 |
7.164 | -2.01% | -0.15 | 7.162 | 7.166 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -5.71% | -19.19% | -0.37% | -2.46% | 4.12% | -23.24% | -8.09% |
Fres Med Care I 04.07.2025 / 17:30:00 |
47.70 | 8.56% | 26.47% | -1.32% | -4.91% | 14.40% | 32.56% | 0.53% |
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -8.35% | -10.92% | -0.32% | 0.24% | 7.21% | -12.83% | -2.39% |
Fresenius I 04.07.2025 / 17:30:00 |
42.36 | 26.31% | 49.76% | -0.35% | -4.24% | 15.60% | 45.97% | 45.16% |
BASF N 04.07.2025 / 17:30:00 |
41.64 | -1.10% | -13.75% | -2.93% | -0.37% | 2.35% | -7.81% | 1.93% |
Daimler Tr Hldg N 04.07.2025 / 17:30:00 |
40.23 | 10.27% | 19.07% | 0.00% | 6.99% | 24.24% | 10.52% | 62.27% |
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | 16.39% | -12.00% | -1.98% | -4.53% | 14.13% | -2.88% | 10.21% |
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | 16.60% | -2.29% | 3.49% | 2.92% | 43.50% | 2.42% | 65.46% |
RWE I 04.07.2025 / 17:30:00 |
36.17 | 27.23% | -11.35% | 1.12% | 8.36% | 11.22% | 7.87% | -1.41% |
Deutsche Telekom N 04.07.2025 / 17:30:00 |
30.81 | 7.72% | 43.14% | -0.74% | -8.79% | 0.57% | 29.16% | 61.61% |
Vonovia N 04.07.2025 / 17:30:00 |
28.93 | -0.36% | 2.18% | -3.63% | -0.89% | 7.67% | 5.84% | -0.73% |
Commerzbank I 04.07.2025 / 17:30:00 |
28.20 | 79.71% | 162.23% | 4.21% | 0.46% | 29.83% | 92.36% | 340.71% |
Bayer N 04.07.2025 / 17:30:00 |
26.13 | 35.24% | -22.39% | -2.97% | -0.93% | 29.55% | -0.04% | -54.46% |
Deutsche Bank N 04.07.2025 / 17:30:00 |
24.46 | 48.99% | 101.31% | -5.63% | -0.91% | 26.47% | 56.40% | 208.30% |
E.ON N 04.07.2025 / 17:30:00 |
15.855 | 39.04% | 28.76% | 1.25% | 3.24% | 9.46% | 28.59% | 91.05% |
Dt Lufthansa N 04.07.2025 / 17:30:00 |
7.164 | 18.11% | -8.78% | 0.65% | 0.11% | 21.22% | 18.65% | 31.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -0.70% |
50.51 17:10 |
49.82 10:46 |
63.17 11.03.25 |
45.61 07.04.25 |
645'592 |
Fres Med Care I 04.07.2025 / 17:30:00 |
47.70 | -0.28% |
47.75 09:05 |
47.37 14:08 |
54.04 21.05.25 |
39.435 09.04.25 |
105'690 |
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -0.66% |
46.80 15:43 |
46.24 09:31 |
58.46 13.02.25 |
41.285 07.04.25 |
444'764 |
Fresenius I 04.07.2025 / 17:30:00 |
42.36 | 0.14% |
42.52 15:43 |
42.17 09:09 |
44.41 06.06.25 |
31.94 07.04.25 |
210'021 |
BASF N 04.07.2025 / 17:30:00 |
41.64 | -1.02% |
41.93 09:03 |
41.50 14:48 |
55.06 06.03.25 |
37.44 07.04.25 |
814'507 |
Daimler Tr Hldg N 04.07.2025 / 17:30:00 |
40.23 | -0.97% |
40.66 09:02 |
40.11 13:25 |
45.33 06.03.25 |
30.79 07.04.25 |
436'825 |
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | -1.48% |
39.46 09:02 |
38.87 15:16 |
44.09 06.03.25 |
31.32 07.04.25 |
783'085 |
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | -0.01% |
37.02 16:47 |
36.31 13:02 |
39.44 20.02.25 |
23.175 07.04.25 |
2'118'191 |
RWE I 04.07.2025 / 17:30:00 |
36.17 | -0.63% |
36.49 09:04 |
36.10 14:16 |
36.71 02.07.25 |
27.95 13.02.25 |
766'567 |
Deutsche Telekom N 04.07.2025 / 17:30:00 |
30.81 | -0.81% |
31.17 09:12 |
30.72 13:06 |
35.91 03.03.25 |
28.66 07.01.25 |
1'455'345 |
Vonovia N 04.07.2025 / 17:30:00 |
28.93 | -1.28% |
29.16 09:00 |
28.81 14:08 |
30.96 07.02.25 |
24.04 26.03.25 |
537'452 |
Commerzbank I 04.07.2025 / 17:30:00 |
28.20 | 0.11% |
28.43 09:08 |
27.66 10:35 |
29.00 24.06.25 |
15.205 02.01.25 |
2'004'103 |
Bayer N 04.07.2025 / 17:30:00 |
26.13 | 0.06% |
26.34 15:43 |
25.86 09:31 |
27.92 12.06.25 |
18.39 07.04.25 |
582'904 |
Deutsche Bank N 04.07.2025 / 17:30:00 |
24.46 | -1.50% |
24.80 09:10 |
24.31 14:48 |
26.10 30.06.25 |
16.292 02.01.25 |
1'405'639 |
E.ON N 04.07.2025 / 17:30:00 |
15.855 | 1.18% |
15.913 14:53 |
15.715 09:01 |
16.000 01.07.25 |
10.44 13.01.25 |
1'615'731 |
Dt Lufthansa N 04.07.2025 / 17:30:00 |
7.164 | -2.01% |
7.320 09:02 |
7.154 14:48 |
8.160 06.03.25 |
5.524 13.01.25 |
1'167'414 |