×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 07.02.2025 - 13:07:41
  • 810.82
  • 0.13%
  • 1.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mercedes-BenzGr N
07.02.2025 / 12:52:33
57.50 -0.41% -0.24 57.49 57.51 221'209
BASF N
07.02.2025 / 12:52:17
47.93 -0.66% -0.32 47.92 47.93 767'821
Fres Med Care I
07.02.2025 / 12:51:19
47.05 -0.22% -0.11 47.04 47.05 127'348
Qiagen Rg
29.01.2025 / 17:30:00
42.44 0.00% 0.00 0
Daimler Tr Hldg N
07.02.2025 / 12:50:47
41.41 0.52% 0.22 41.39 41.41 143'387
Infineon Technolo N
07.02.2025 / 12:52:39
37.50 0.13% 0.05 37.50 37.51 1'331'268
Fresenius I
07.02.2025 / 12:52:28
37.05 1.04% 0.38 37.04 37.06 191'001
Deutsche Post N
07.02.2025 / 12:52:37
35.10 -0.72% -0.26 35.09 35.10 391'823
Deutsche Telekom N
07.02.2025 / 12:52:06
33.02 0.38% 0.13 33.01 33.02 1'061'331
Vonovia N
07.02.2025 / 12:51:51
30.49 -0.03% -0.01 30.48 30.50 368'545
RWE I
07.02.2025 / 12:52:17
29.20 -0.14% -0.04 29.19 29.21 349'754
Bayer N
07.02.2025 / 12:51:58
21.01 -1.43% -0.31 21.00 21.01 429'056
Commerzbank I
07.02.2025 / 12:52:09
18.925 -0.25% -0.05 18.920 18.930 424'134
Deutsche Bank N
07.02.2025 / 12:52:34
18.648 -0.08% -0.01 18.644 18.650 595'278
E.ON N
07.02.2025 / 12:52:39
11.550 1.05% 0.12 11.550 11.555 593'257
Dt Lufthansa N
07.02.2025 / 12:50:44
6.662 1.31% 0.09 6.660 6.664 1'221'607
77.60
0.19%
57.50
-0.41%
141.75
-0.42%
328.50
0.61%
523.70
0.10%
120.90
0.75%
42.44
0.00%
729.40
2.65%
29.20
-0.14%
273.93
0.12%
252.50
-1.25%
58.10
1.86%
209.03
0.30%
97.16
0.23%
95.40
-1.18%
30.49
-0.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Mercedes-BenzGr N
07.02.2025 / 12:52:33
57.50 7.69% -7.71% -2.32% 4.36% 8.36% -11.56% -14.89%
BASF N
07.02.2025 / 12:52:17
47.93 13.44% -1.07% 3.02% 15.59% 10.92% 8.70% -27.67%
Fres Med Care I
07.02.2025 / 12:51:19
47.05 7.01% 24.67% -2.13% 7.02% 12.48% 30.23% -22.40%
Qiagen Rg
29.01.2025 / 17:30:00
42.44 -1.08% 4.70% 0.00% -3.89% 5.51% 4.66% -5.21%
Daimler Tr Hldg N
07.02.2025 / 12:50:47
41.41 11.82% 20.74% -2.90% 7.87% 13.48% 20.68% 31.02%
Infineon Technolo N
07.02.2025 / 12:52:39
37.50 18.42% -0.77% 17.07% 16.67% 24.12% 11.75% 11.82%
Fresenius I
07.02.2025 / 12:52:28
37.05 9.50% 29.83% 0.19% 5.44% 10.76% 46.99% -0.87%
Deutsche Post N
07.02.2025 / 12:52:37
35.10 4.14% -21.27% 1.08% 3.95% -0.54% -17.32% -32.25%
Deutsche Telekom N
07.02.2025 / 12:52:06
33.02 14.08% 51.60% 2.21% 12.28% 14.97% 48.95% 93.15%
Vonovia N
07.02.2025 / 12:51:51
30.49 3.71% 6.35% 2.94% 10.63% 3.01% 15.15% -34.41%
RWE I
07.02.2025 / 12:52:17
29.20 2.20% -28.79% -2.11% 3.77% -8.84% -10.18% -20.69%
Bayer N
07.02.2025 / 12:51:58
21.01 10.36% -36.67% -2.72% 4.70% 3.17% -24.39% -59.62%
Commerzbank I
07.02.2025 / 12:52:09
18.925 21.04% 76.61% 1.56% 13.37% 19.59% 81.93% 118.40%
Deutsche Bank N
07.02.2025 / 12:52:34
18.648 11.99% 51.32% -1.43% 9.20% 15.97% 60.72% 37.52%
E.ON N
07.02.2025 / 12:52:39
11.550 1.42% -6.08% 1.16% 9.50% -0.62% -3.43% -5.97%
Dt Lufthansa N
07.02.2025 / 12:50:44
6.662 6.24% -17.95% 6.29% 18.82% 3.33% -11.95% -4.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mercedes-BenzGr N
07.02.2025 / 12:52:33
57.50 -0.41% 58.14
09:38
56.93
09:05
59.46
30.01.25
52.01
02.01.25
221'209
BASF N
07.02.2025 / 12:52:17
47.93 -0.66% 48.89
09:16
47.63
10:33
48.89
07.02.25
40.8
13.01.25
767'821
Fres Med Care I
07.02.2025 / 12:51:19
47.05 -0.22% 47.12
09:08
46.58
09:00
48.31
30.01.25
43.02
08.01.25
127'348
Qiagen Rg
29.01.2025 / 17:30:00
42.44 0.00% 46.05
22.01.25
41.91
29.01.25
77'867
Daimler Tr Hldg N
07.02.2025 / 12:50:47
41.41 0.52% 41.70
09:16
41.11
09:00
43.24
30.01.25
35.52
02.01.25
143'387
Infineon Technolo N
07.02.2025 / 12:52:39
37.50 0.13% 37.64
09:09
37.16
09:00
37.64
07.02.25
30.53
03.01.25
1'331'268
Fresenius I
07.02.2025 / 12:52:28
37.05 1.04% 37.08
12:34
36.51
09:01
37.39
31.01.25
33.17
02.01.25
191'001
Deutsche Post N
07.02.2025 / 12:52:37
35.10 -0.72% 35.59
09:16
35.04
12:16
36.32
28.01.25
33.02
14.01.25
391'823
Deutsche Telekom N
07.02.2025 / 12:52:06
33.02 0.38% 33.16
10:41
32.96
09:00
33.16
07.02.25
28.66
07.01.25
1'061'331
Vonovia N
07.02.2025 / 12:51:51
30.49 -0.03% 30.96
09:15
30.45
11:43
30.96
07.02.25
26.98
14.01.25
368'545
RWE I
07.02.2025 / 12:52:17
29.20 -0.14% 29.79
09:30
29.17
12:41
30.51
03.01.25
27.99
10.01.25
349'754
Bayer N
07.02.2025 / 12:51:58
21.01 -1.43% 21.29
09:16
20.80
10:35
21.97
31.01.25
18.916
03.01.25
429'056
Commerzbank I
07.02.2025 / 12:52:09
18.925 -0.25% 19.095
09:00
18.840
11:01
19.095
07.02.25
15.205
02.01.25
424'134
Deutsche Bank N
07.02.2025 / 12:52:34
18.648 -0.08% 18.778
09:00
18.574
11:49
19.628
29.01.25
16.292
02.01.25
595'278
E.ON N
07.02.2025 / 12:52:39
11.550 1.05% 11.600
09:17
11.500
09:01
11.600
07.02.25
10.44
13.01.25
593'257
Dt Lufthansa N
07.02.2025 / 12:50:44
6.662 1.31% 6.722
09:37
6.548
09:01
6.722
07.02.25
5.524
13.01.25
1'221'607

Marktüberblick

NAME INTRADAY KURS +/-%
L&S Dax
13:07 / 07.02.25
21'923.00 0.19%
SMI
12:52 / 07.02.25
12'648.12 0.19%
Gold 1 Uz
13:07 / 07.02.25
2'866.91 0.40%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
Eurozone 50
13:07 / 07.02.25
540.79 -0.15%
Rohöl Brent
13:07 / 07.02.25
74.75 0.69%
VSMI Vola-Index
12:52 / 07.02.25
12.962 -1.35%
EUR/CHF
13:07 / 07.02.25
0.9413 0.16%
USD/CHF
13:07 / 07.02.25
0.9069 0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:07 / 07.02.25
810.82 0.13%

Top 5zur Gesamtübersicht

Rheinmetall I
12:52 / 07.02.25
729.40 2.65%
Muenchener Rueckv N
12:52 / 07.02.25
523.70 0.10%
MTU Aero Engin N
12:52 / 07.02.25
328.50 0.61%
Allianz N
12:52 / 07.02.25
317.35 -0.03%
SAP I
12:52 / 07.02.25
273.93 0.12%
adidas N
12:52 / 07.02.25
257.00 -0.87%
Hannover Rueck N
12:49 / 07.02.25
254.25 0.57%
Sartorius Vz I
12:51 / 07.02.25
252.50 -1.25%
Deutsche Boerse N
12:49 / 07.02.25
241.75 0.39%
Siemens N
12:50 / 07.02.25
209.03 0.30%
HeidelbergMat I
12:52 / 07.02.25
144.75 0.61%
Merck I
12:51 / 07.02.25
141.75 -0.42%
Beiersdorf I
12:41 / 07.02.25
126.25 -0.43%
Nemetschek I
12:52 / 07.02.25
120.90 0.75%
Symrise I
12:50 / 07.02.25
97.16 0.23%
Volkswagen VZ
12:52 / 07.02.25
95.40 -1.18%
Henkel Vz I
12:52 / 07.02.25
84.94 1.48%
Knorr-Bremse I
12:50 / 07.02.25
77.60 0.19%
BMW I
12:51 / 07.02.25
77.26 -1.13%
Continental I
12:52 / 07.02.25
66.83 0.68%
Brenntag N
12:52 / 07.02.25
62.82 0.45%
Siemens Energy N
12:50 / 07.02.25
58.10 1.86%
Carl Zeiss Medite I
12:49 / 07.02.25