Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.03.2025 - 14:29:05
- 844.43
- -0.12%
- -0.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Muenchener Rueckv N 24.03.2025 / 14:13:41 |
575.80 | -0.69% | -4.00 | 575.60 | 576.00 | 40'689 | |
Deutsche Telekom N 24.03.2025 / 14:14:07 |
33.38 | -0.71% | -0.24 | 33.37 | 33.39 | 1'293'479 | |
Daimler Tr Hldg N 24.03.2025 / 14:13:42 |
38.31 | -0.73% | -0.28 | 38.30 | 38.32 | 243'004 | |
adidas N 24.03.2025 / 14:13:49 |
221.80 | -0.85% | -1.90 | 221.70 | 221.90 | 77'214 | |
Henkel Vz I 24.03.2025 / 14:14:01 |
73.70 | -1.13% | -0.84 | 73.70 | 73.74 | 174'857 | |
Merck I 24.03.2025 / 14:14:07 |
130.20 | -1.14% | -1.50 | 130.15 | 130.25 | 41'708 | |
BMW I 24.03.2025 / 14:13:40 |
78.44 | -1.18% | -0.94 | 78.44 | 78.46 | 232'915 | |
Siemens Energy N 24.03.2025 / 14:13:43 |
60.76 | -1.33% | -0.82 | 60.68 | 60.72 | 503'906 | |
Deutsche Boerse N 24.03.2025 / 14:13:45 |
263.50 | -1.35% | -3.60 | 263.40 | 263.50 | 141'144 | |
Fresenius I 24.03.2025 / 14:13:57 |
39.18 | -1.41% | -0.56 | 39.16 | 39.18 | 199'511 | |
Symrise I 24.03.2025 / 14:13:45 |
90.26 | -1.53% | -1.40 | 90.26 | 90.30 | 74'178 | |
Siemens N 24.03.2025 / 14:14:01 |
224.80 | -2.18% | -5.00 | 224.80 | 224.90 | 452'060 | |
Beiersdorf I 24.03.2025 / 14:13:47 |
122.85 | -3.68% | -4.70 | 122.80 | 122.90 | 219'177 | |
Vonovia N 24.03.2025 / 14:13:55 |
24.54 | -3.82% | -0.98 | 24.54 | 24.56 | 643'919 | |
Bayer N 24.03.2025 / 14:13:47 |
22.16 | -8.15% | -1.97 | 22.17 | 22.18 | 2'385'209 | |
Qiagen Rg 21.03.2025 / 17:30:00 |
36.63 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Knorr-Bremse I 24.03.2025 / 14:13:26 |
88.30 | 26.48% | 50.22% | -4.62% | 7.68% | 26.05% | 24.86% | 21.80% |
Mercedes-BenzGr N 24.03.2025 / 14:14:06 |
58.44 | 8.97% | -6.61% | -2.31% | -2.34% | 9.01% | -20.73% | -7.74% |
Merck I 24.03.2025 / 14:14:07 |
130.20 | -5.35% | -8.51% | -4.00% | -5.21% | -6.43% | -18.76% | -29.63% |
MTU Aero Engin N 24.03.2025 / 14:13:46 |
341.20 | 6.07% | 74.20% | 1.58% | 11.21% | 6.16% | 47.94% | 59.45% |
Muenchener Rueckv N 24.03.2025 / 14:13:41 |
575.80 | 19.08% | 54.08% | -1.27% | 10.18% | 18.26% | 31.88% | 146.10% |
Nemetschek I 24.03.2025 / 14:12:21 |
112.80 | 19.51% | 42.49% | -2.00% | -2.84% | 20.58% | 24.83% | 37.31% |
Qiagen Rg 21.03.2025 / 17:30:00 |
36.63 | 0.00% | 0.00% | 1.85% | -2.12% | -17.71% | -11.57% | -22.36% |
Rational I 24.03.2025 / 14:13:01 |
823.00 | -0.42% | 17.55% | -2.55% | -5.78% | -0.12% | 8.43% | 18.16% |
Rheinmetall I 24.03.2025 / 14:14:00 |
1'330.25 | 111.10% | 351.51% | -3.25% | 40.14% | 115.81% | 162.27% | 603.19% |
RWE I 24.03.2025 / 14:14:05 |
32.58 | 12.48% | -21.63% | 0.25% | 7.70% | 13.88% | 4.52% | -13.87% |
SAP I 24.03.2025 / 14:14:06 |
253.35 | 6.46% | 80.12% | 2.97% | -7.50% | 7.26% | 40.31% | 146.76% |
Siemens Energy N 24.03.2025 / 14:13:43 |
60.76 | 22.67% | 414.88% | -0.39% | 9.20% | 21.04% | 267.42% | 189.24% |
Siemens N 24.03.2025 / 14:14:01 |
224.80 | 21.69% | 35.48% | -3.81% | 3.23% | 19.04% | 28.71% | 72.68% |
Symrise I 24.03.2025 / 14:13:45 |
90.26 | -10.34% | -8.01% | -1.72% | -8.22% | -11.70% | -19.60% | -13.73% |
Volkswagen VZ 24.03.2025 / 14:13:55 |
101.55 | 13.84% | -9.23% | -6.19% | -0.22% | 13.95% | -14.94% | -34.06% |
Vonovia N 24.03.2025 / 14:13:55 |
24.54 | -13.24% | -11.04% | -5.72% | -16.59% | -16.56% | -8.98% | -38.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Muenchener Rueckv N 24.03.2025 / 14:13:41 |
575.80 | -0.69% |
585.00 09:20 |
575.70 09:01 |
588.00 18.03.25 |
475.3 13.01.25 |
40'689 |
Deutsche Telekom N 24.03.2025 / 14:14:07 |
33.38 | -0.71% |
33.80 09:00 |
33.36 14:02 |
35.91 03.03.25 |
28.66 07.01.25 |
1'293'479 |
Daimler Tr Hldg N 24.03.2025 / 14:13:42 |
38.31 | -0.73% |
38.98 09:00 |
38.27 14:12 |
45.33 06.03.25 |
34.98 13.03.25 |
243'004 |
adidas N 24.03.2025 / 14:13:49 |
221.80 | -0.85% |
227.30 09:14 |
221.80 14:13 |
263.80 13.02.25 |
218.7 13.03.25 |
77'214 |
Henkel Vz I 24.03.2025 / 14:14:01 |
73.70 | -1.13% |
74.69 09:02 |
73.62 14:12 |
88.44 10.03.25 |
73.62 24.03.25 |
174'857 |
Merck I 24.03.2025 / 14:14:07 |
130.20 | -1.14% |
132.10 09:40 |
130.10 14:00 |
154.60 28.01.25 |
130.1 24.03.25 |
41'708 |
BMW I 24.03.2025 / 14:13:40 |
78.44 | -1.18% |
81.20 09:02 |
78.34 13:46 |
88.26 11.03.25 |
73.5 03.02.25 |
232'915 |
Siemens Energy N 24.03.2025 / 14:13:43 |
60.76 | -1.33% |
62.70 09:05 |
60.76 14:13 |
64.56 17.02.25 |
46.925 27.01.25 |
503'906 |
Deutsche Boerse N 24.03.2025 / 14:13:45 |
263.50 | -1.35% |
269.40 09:17 |
263.35 14:00 |
274.55 19.03.25 |
218.45 06.01.25 |
141'144 |
Fresenius I 24.03.2025 / 14:13:57 |
39.18 | -1.41% |
39.84 09:01 |
39.11 14:03 |
40.90 06.03.25 |
33.17 02.01.25 |
199'511 |
Symrise I 24.03.2025 / 14:13:45 |
90.26 | -1.53% |
92.26 09:42 |
90.02 13:11 |
103.43 28.01.25 |
90.02 24.03.25 |
74'178 |
Siemens N 24.03.2025 / 14:14:01 |
224.80 | -2.18% |
230.15 09:01 |
224.80 14:14 |
244.85 06.03.25 |
186.2 03.01.25 |
452'060 |
Beiersdorf I 24.03.2025 / 14:13:47 |
122.85 | -3.68% |
127.75 09:19 |
122.30 13:52 |
137.70 05.03.25 |
120.85 06.01.25 |
219'177 |
Vonovia N 24.03.2025 / 14:13:55 |
24.54 | -3.82% |
25.49 09:04 |
24.49 14:11 |
30.96 07.02.25 |
24.49 24.03.25 |
643'919 |
Bayer N 24.03.2025 / 14:13:47 |
22.16 | -8.15% |
23.12 09:03 |
21.95 09:20 |
25.46 06.03.25 |
18.916 03.01.25 |
2'385'209 |
Qiagen Rg 21.03.2025 / 17:30:00 |
36.63 | 0.00% |
43.22 31.01.25 |
35.2875 05.03.25 |
139'379 |