Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.07.2025 - 17:30:02
- 855.82
- -0.79%
- -6.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Volkswagen VZ 01.07.2025 / 17:30:00 |
89.26 | -0.56% | -0.50 | 89.26 | 89.26 | 0 | |
Germany 40 01.07.2025 / 17:30:02 |
855.82 | -0.79% | -6.80 | 0 | |||
Mercedes-BenzGr N 01.07.2025 / 17:30:00 |
49.28 | -0.90% | -0.45 | 49.36 | 49.36 | 0 | |
Muenchener Rueckv N 01.07.2025 / 17:30:00 |
546.30 | -0.96% | -5.30 | 545.00 | 545.00 | 0 | |
CTS Eventim I 01.07.2025 / 17:30:00 |
104.40 | -1.14% | -1.20 | 104.30 | 104.60 | 0 | |
Nemetschek I 01.07.2025 / 17:30:00 |
121.70 | -1.14% | -1.40 | 121.30 | 121.70 | 0 | |
Knorr-Bremse I 01.07.2025 / 17:30:00 |
81.10 | -1.28% | -1.05 | 81.10 | 81.20 | 0 | |
Siemens N 01.07.2025 / 17:30:00 |
216.05 | -1.35% | -2.95 | 215.65 | 215.65 | 0 | |
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | -1.87% | -0.68 | 35.49 | 35.49 | 0 | |
Daimler Tr Hldg N 01.07.2025 / 17:30:00 |
39.41 | -1.99% | -0.80 | 39.33 | 39.33 | 0 | |
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | -3.39% | -6.75 | 192.25 | 192.25 | 0 | |
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | -3.48% | -0.88 | 24.26 | 24.26 | 0 | |
Rheinmetall I 01.07.2025 / 17:30:00 |
1'719.50 | -4.14% | -74.25 | 1'702.50 | 1'702.50 | 0 | |
MTU Aero Engin N 01.07.2025 / 17:30:00 |
361.40 | -4.16% | -15.70 | 361.40 | 361.40 | 0 | |
HENSOLDT I 01.07.2025 / 17:30:00 |
92.10 | -5.59% | -5.45 | 92.05 | 91.50 | 0 | |
Siemens Energy N 01.07.2025 / 17:30:00 |
92.44 | -5.61% | -5.49 | 92.38 | 92.38 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | 14.13% | -4.36% | -0.46% | 3.04% | 40.38% | 3.72% | 57.78% |
Knorr-Bremse I 01.07.2025 / 17:30:00 |
81.10 | 17.27% | 39.28% | -4.02% | -9.13% | 7.85% | 13.67% | 50.96% |
Mercedes-BenzGr N 01.07.2025 / 17:30:00 |
49.28 | -7.25% | -20.51% | -0.21% | -4.62% | 1.60% | -23.62% | -10.25% |
Merck I 01.07.2025 / 17:30:00 |
112.15 | -20.73% | -23.38% | 0.27% | -2.52% | -2.27% | -25.26% | -31.49% |
MTU Aero Engin N 01.07.2025 / 17:30:00 |
361.40 | 17.33% | 92.69% | -3.39% | 1.09% | 28.75% | 48.11% | 117.10% |
Muenchener Rueckv N 01.07.2025 / 17:30:00 |
546.30 | 10.65% | 43.17% | -0.73% | -4.59% | 0.53% | 20.94% | 146.03% |
Nemetschek I 01.07.2025 / 17:30:00 |
121.70 | 31.59% | 56.90% | 1.16% | 0.54% | 22.28% | 32.43% | 113.12% |
Rheinmetall I 01.07.2025 / 17:30:00 |
1'719.50 | 191.00% | 522.40% | 1.97% | -6.59% | 30.91% | 257.63% | 716.08% |
RWE I 01.07.2025 / 17:30:00 |
35.98 | 24.08% | -13.54% | -0.19% | 8.11% | 13.50% | 11.67% | 1.21% |
SAP I 01.07.2025 / 17:30:00 |
256.75 | 8.96% | 84.37% | 0.73% | -4.45% | 14.65% | 38.72% | 196.07% |
Siemens Energy N 01.07.2025 / 17:30:00 |
92.44 | 95.08% | 718.81% | 1.03% | 3.99% | 81.54% | 271.69% | 600.25% |
Siemens Health N 01.07.2025 / 17:30:00 |
47.01 | -8.10% | -10.68% | 0.19% | 1.93% | 6.43% | -12.52% | -2.85% |
Siemens N 01.07.2025 / 17:30:00 |
216.05 | 15.97% | 29.11% | 0.70% | 0.99% | 18.50% | 23.58% | 125.59% |
Symrise I 01.07.2025 / 17:30:00 |
90.82 | -12.45% | -10.18% | -6.12% | -13.71% | -0.50% | -20.65% | -13.82% |
Volkswagen VZ 01.07.2025 / 17:30:00 |
89.26 | 0.72% | -19.69% | -0.92% | -4.90% | 4.18% | -15.23% | -29.55% |
Vonovia N 01.07.2025 / 17:30:00 |
30.17 | 2.02% | 4.62% | 0.07% | 3.57% | 16.98% | 14.71% | 2.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Volkswagen VZ 01.07.2025 / 17:30:00 |
89.26 | -0.56% |
89.40 17:25 |
87.90 15:31 |
114.15 11.03.25 |
81.72 07.04.25 |
249'036 |
Germany 40 01.07.2025 / 17:30:02 |
855.82 | -0.79% |
865.07 09:01 |
855.19 14:42 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
Mercedes-BenzGr N 01.07.2025 / 17:30:00 |
49.28 | -0.90% |
49.46 09:05 |
48.50 15:31 |
63.17 11.03.25 |
45.61 07.04.25 |
2'596'577 |
Muenchener Rueckv N 01.07.2025 / 17:30:00 |
546.30 | -0.96% |
555.00 09:33 |
545.80 14:29 |
630.48 24.04.25 |
486.63347 13.01.25 |
127'152 |
CTS Eventim I 01.07.2025 / 17:30:00 |
104.40 | -1.14% |
105.60 09:01 |
104.00 11:49 |
114.10 20.05.25 |
82.05 02.01.25 |
41'440 |
Nemetschek I 01.07.2025 / 17:30:00 |
121.70 | -1.14% |
123.00 09:01 |
120.80 14:56 |
130.45 06.06.25 |
89.1 07.04.25 |
71'744 |
Knorr-Bremse I 01.07.2025 / 17:30:00 |
81.10 | -1.28% |
81.95 09:59 |
80.80 14:43 |
96.40 18.03.25 |
67.9 13.01.25 |
75'659 |
Siemens N 01.07.2025 / 17:30:00 |
216.05 | -1.35% |
218.28 09:02 |
213.73 14:42 |
244.85 06.03.25 |
162.42 07.04.25 |
486'802 |
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | -1.87% |
36.10 09:02 |
35.25 17:13 |
39.44 20.02.25 |
23.175 07.04.25 |
1'817'282 |
Daimler Tr Hldg N 01.07.2025 / 17:30:00 |
39.41 | -1.99% |
40.16 09:05 |
38.95 15:36 |
45.33 06.03.25 |
30.79 07.04.25 |
672'758 |
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | -3.39% |
199.85 09:00 |
192.05 16:43 |
201.20 30.06.25 |
118.9 02.01.25 |
312'138 |
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | -3.48% |
25.15 09:04 |
24.26 17:24 |
26.10 30.06.25 |
16.292 02.01.25 |
3'248'467 |
Rheinmetall I 01.07.2025 / 17:30:00 |
1'719.50 | -4.14% |
1'795.00 14:11 |
1'717.50 16:46 |
1'944.50 02.06.25 |
593.6 03.01.25 |
106'634 |
MTU Aero Engin N 01.07.2025 / 17:30:00 |
361.40 | -4.16% |
377.60 09:00 |
360.80 17:25 |
380.70 24.06.25 |
249.7 07.04.25 |
116'134 |
HENSOLDT I 01.07.2025 / 17:30:00 |
92.10 | -5.59% |
97.10 09:00 |
91.63 17:22 |
108.80 05.06.25 |
32.8 06.01.25 |
122'348 |
Siemens Energy N 01.07.2025 / 17:30:00 |
92.44 | -5.61% |
99.00 09:00 |
91.48 16:34 |
99.00 01.07.25 |
41.84 07.04.25 |
2'224'453 |