×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.01.2025 - 17:30:01
- 790.42
- 0.68%
- 5.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fres Med Care I 23.01.2025 / 17:30:00 |
46.66 | 5.21% | 2.31 | 46.61 | 46.61 | 0 | |
|
BASF N 23.01.2025 / 17:30:00 |
45.79 | 1.40% | 0.63 | 45.71 | 45.71 | 0 | |
|
Qiagen Rg 23.01.2025 / 17:30:00 |
44.70 | -2.73% | -1.26 | 44.68 | 44.71 | 0 | |
|
Daimler Tr Hldg N 23.01.2025 / 17:30:00 |
39.69 | 0.13% | 0.05 | 39.70 | 39.70 | 0 | |
|
Fresenius I 23.01.2025 / 17:30:00 |
36.86 | 2.67% | 0.96 | 36.85 | 36.87 | 0 | |
|
Deutsche Post N 23.01.2025 / 17:30:00 |
35.40 | 1.29% | 0.45 | 35.38 | 35.40 | 0 | |
|
Infineon Technolo N 23.01.2025 / 17:30:00 |
34.05 | -0.53% | -0.18 | 34.19 | 34.19 | 0 | |
|
Deutsche Telekom N 23.01.2025 / 17:30:00 |
30.05 | 0.42% | 0.13 | 30.00 | 30.00 | 0 | |
|
RWE I 23.01.2025 / 17:30:00 |
28.90 | 0.54% | 0.16 | 28.89 | 28.89 | 0 | |
|
Vonovia N 23.01.2025 / 17:30:00 |
28.28 | 0.41% | 0.12 | 28.35 | 28.35 | 0 | |
|
Bayer N 23.01.2025 / 17:30:00 |
21.11 | 0.60% | 0.13 | 21.08 | 21.08 | 0 | |
|
Deutsche Bank N 23.01.2025 / 17:30:00 |
19.078 | 1.69% | 0.32 | 19.050 | 19.050 | 0 | |
|
Commerzbank I 23.01.2025 / 17:30:00 |
18.165 | 2.22% | 0.40 | 18.135 | 18.135 | 0 | |
|
E.ON N 23.01.2025 / 17:30:00 |
10.915 | 0.18% | 0.02 | 10.905 | 10.905 | 0 | |
|
Dt Lufthansa N 23.01.2025 / 17:30:00 |
6.050 | 1.42% | 0.09 | 6.018 | 6.052 | 0 | |
|
Germany 40 23.01.2025 / 17:30:01 |
790.42 | 0.68% | 5.32 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 23.01.2025 / 17:30:00 |
72.00 | 2.18% | 21.35% | 3.30% | 3.81% | -4.79% | 26.67% | -19.88% |
|
Mercedes-BenzGr N 23.01.2025 / 17:30:00 |
55.89 | 4.72% | -10.25% | 1.25% | 6.49% | 0.02% | -6.46% | -21.95% |
|
Merck I 23.01.2025 / 17:30:00 |
145.00 | 3.81% | 0.35% | 1.22% | 4.52% | -4.62% | -1.43% | -25.37% |
|
MTU Aero Engin N 23.01.2025 / 17:30:00 |
349.40 | 6.64% | 75.14% | 6.10% | 7.68% | 16.58% | 59.62% | 77.36% |
|
Muenchener Rueckv N 23.01.2025 / 17:30:00 |
523.40 | 7.29% | 38.83% | 5.12% | 5.22% | 11.33% | 32.17% | 96.83% |
|
Nemetschek I 23.01.2025 / 17:30:00 |
112.50 | 20.74% | 43.96% | 14.33% | 19.46% | 13.07% | 30.03% | 38.93% |
|
Qiagen Rg 23.01.2025 / 17:30:00 |
44.70 | 7.10% | 13.36% | 0.33% | 6.69% | 14.73% | 6.97% | 3.03% |
|
Rheinmetall I 23.01.2025 / 17:30:00 |
733.40 | 16.55% | 149.27% | 7.41% | 15.95% | 55.25% | 123.39% | 669.16% |
|
RWE I 23.01.2025 / 17:30:00 |
28.90 | 0.47% | -29.99% | -0.24% | 1.18% | -3.00% | -21.10% | -20.04% |
|
SAP I 23.01.2025 / 17:30:00 |
262.30 | 11.11% | 88.00% | 3.04% | 11.07% | 22.50% | 63.16% | 116.54% |
|
Sartorius Vz I 23.01.2025 / 17:30:00 |
248.90 | 16.54% | -24.94% | 6.19% | 15.54% | 4.71% | -17.56% | -46.34% |
|
Siemens Energy N 23.01.2025 / 17:30:00 |
58.60 | 10.04% | 361.87% | 15.95% | 8.06% | 56.23% | 334.72% | 188.84% |
|
Siemens N 23.01.2025 / 17:30:00 |
209.33 | 9.89% | 22.35% | 7.25% | 9.92% | 17.52% | 25.19% | 43.60% |
|
Symrise I 23.01.2025 / 17:30:00 |
99.46 | -2.72% | -0.20% | 1.27% | -1.84% | -10.09% | 4.41% | -12.19% |
|
Volkswagen VZ 23.01.2025 / 17:30:00 |
95.60 | 5.39% | -15.96% | 2.77% | 8.50% | 8.37% | -16.75% | -49.94% |
|
Vonovia N 23.01.2025 / 17:30:00 |
28.28 | -4.25% | -1.81% | -0.44% | -4.05% | -6.03% | 2.86% | -38.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 23.01.2025 / 17:30:00 |
72.00 | 0.59% |
72.25 14:54 |
71.50 09:13 |
72.25 23.01.25 |
67.9 13.01.25 |
32'197 |
|
Mercedes-BenzGr N 23.01.2025 / 17:30:00 |
55.89 | -0.45% |
56.71 09:00 |
55.54 14:20 |
56.92 20.01.25 |
52.01 02.01.25 |
676'697 |
|
Merck I 23.01.2025 / 17:30:00 |
145.00 | 0.38% |
146.00 15:08 |
143.95 10:00 |
146.10 07.01.25 |
138.65 02.01.25 |
116'897 |
|
MTU Aero Engin N 23.01.2025 / 17:30:00 |
349.40 | 1.94% |
350.25 16:09 |
341.20 09:17 |
350.25 23.01.25 |
308.7 06.01.25 |
87'493 |
|
Muenchener Rueckv N 23.01.2025 / 17:30:00 |
523.40 | 0.19% |
523.90 10:45 |
518.40 09:29 |
527.00 22.01.25 |
475.3 13.01.25 |
113'425 |
|
Nemetschek I 23.01.2025 / 17:30:00 |
112.50 | -0.40% |
112.80 16:50 |
110.90 09:02 |
113.90 22.01.25 |
93 02.01.25 |
41'168 |
|
Qiagen Rg 23.01.2025 / 17:30:00 |
44.70 | -2.73% |
45.89 09:01 |
44.33 16:07 |
46.05 22.01.25 |
42.74 06.01.25 |
406'929 |
|
Rheinmetall I 23.01.2025 / 17:30:00 |
733.40 | 2.09% |
735.40 17:22 |
720.20 09:11 |
735.40 23.01.25 |
593.6 03.01.25 |
119'174 |
|
RWE I 23.01.2025 / 17:30:00 |
28.90 | 0.54% |
28.93 09:28 |
28.65 09:00 |
30.51 03.01.25 |
27.99 10.01.25 |
577'099 |
|
SAP I 23.01.2025 / 17:30:00 |
262.30 | -0.06% |
263.18 09:19 |
259.55 09:00 |
264.10 22.01.25 |
234.35 03.01.25 |
844'619 |
|
Sartorius Vz I 23.01.2025 / 17:30:00 |
248.90 | -0.08% |
251.90 09:11 |
245.50 16:05 |
251.90 23.01.25 |
208.45 03.01.25 |
44'489 |
|
Siemens Energy N 23.01.2025 / 17:30:00 |
58.60 | 6.08% |
58.76 17:27 |
55.42 09:02 |
58.76 23.01.25 |
48.52 10.01.25 |
1'624'631 |
|
Siemens N 23.01.2025 / 17:30:00 |
209.33 | 0.87% |
209.40 17:29 |
207.10 09:42 |
209.40 23.01.25 |
186.2 03.01.25 |
676'137 |
|
Symrise I 23.01.2025 / 17:30:00 |
99.46 | 0.02% |
99.86 12:04 |
98.94 15:06 |
102.95 02.01.25 |
95.86 14.01.25 |
112'072 |
|
Volkswagen VZ 23.01.2025 / 17:30:00 |
95.60 | 1.79% |
95.98 16:41 |
94.58 09:03 |
95.98 23.01.25 |
86.14 03.01.25 |
433'490 |
|
Vonovia N 23.01.2025 / 17:30:00 |
28.28 | 0.41% |
28.34 13:31 |
27.99 10:26 |
30.04 03.01.25 |
26.98 14.01.25 |
596'373 |