Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.06.2025 - 17:30:00
- 842.66
- 0.97%
- 8.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fres Med Care I 20.06.2025 / 17:30:00 |
46.31 | 0.46% | 0.21 | 46.49 | 46.49 | 0 | |
Fresenius I 20.06.2025 / 17:30:00 |
41.93 | 0.74% | 0.31 | 42.01 | 42.01 | 0 | |
BASF N 20.06.2025 / 17:30:00 |
41.51 | -0.19% | -0.08 | 41.48 | 41.48 | 0 | |
Deutsche Post N 20.06.2025 / 17:30:00 |
40.58 | 0.71% | 0.29 | 40.62 | 40.62 | 0 | |
Daimler Tr Hldg N 20.06.2025 / 17:30:00 |
37.80 | 0.96% | 0.36 | 37.55 | 37.55 | 0 | |
RWE I 20.06.2025 / 17:30:00 |
35.22 | 0.54% | 0.19 | 35.20 | 35.20 | 0 | |
Infineon Technolo N 20.06.2025 / 17:30:00 |
34.09 | -0.14% | -0.05 | 34.22 | 34.22 | 0 | |
Deutsche Telekom N 20.06.2025 / 17:30:00 |
30.44 | 0.30% | 0.09 | 30.50 | 30.50 | 0 | |
Vonovia N 20.06.2025 / 17:30:00 |
30.23 | 1.48% | 0.44 | 30.14 | 30.14 | 0 | |
Commerzbank I 20.06.2025 / 17:30:00 |
28.35 | 2.16% | 0.60 | 28.29 | 28.29 | 0 | |
Bayer N 20.06.2025 / 17:30:00 |
26.51 | -1.49% | -0.40 | 26.69 | 26.69 | 0 | |
Deutsche Bank N 20.06.2025 / 17:30:00 |
23.99 | 0.78% | 0.19 | 24.00 | 24.00 | 0 | |
Deliver Hero N 20.06.2025 / 17:30:00 |
21.15 | 0.40% | 0.09 | 21.36 | 21.36 | 0 | |
E.ON N 20.06.2025 / 17:30:00 |
15.470 | 1.78% | 0.27 | 15.575 | 15.575 | 0 | |
Dt Lufthansa N 20.06.2025 / 17:30:00 |
6.826 | 1.91% | 0.13 | 6.848 | 6.848 | 0 | |
Germany 40 20.06.2025 / 17:30:00 |
842.66 | 0.97% | 8.08 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 20.06.2025 / 17:30:00 |
34.09 | 7.94% | -9.55% | -3.50% | 2.07% | 9.24% | 0.21% | 43.84% |
Knorr-Bremse I 20.06.2025 / 17:30:00 |
81.45 | 16.85% | 38.78% | -3.04% | -7.07% | -4.01% | 16.15% | 40.64% |
Mercedes-BenzGr N 20.06.2025 / 17:30:00 |
48.59 | -9.79% | -22.69% | -4.20% | -3.79% | -12.56% | -23.86% | -21.91% |
Merck I 20.06.2025 / 17:30:00 |
109.90 | -21.52% | -24.14% | -4.18% | -3.87% | -15.82% | -34.17% | -30.95% |
MTU Aero Engin N 20.06.2025 / 17:30:00 |
371.30 | 14.16% | 87.48% | 9.21% | 9.27% | 13.30% | 62.14% | 114.31% |
Muenchener Rueckv N 20.06.2025 / 17:30:00 |
564.40 | 10.95% | 43.56% | 1.95% | -0.56% | -3.78% | 21.69% | 152.90% |
Nemetschek I 20.06.2025 / 17:30:00 |
114.20 | 24.32% | 48.23% | -7.53% | -3.06% | 3.82% | 25.22% | 112.93% |
Rational I 20.06.2025 / 17:30:00 |
685.50 | -16.32% | -1.22% | -3.31% | -3.86% | -10.10% | -13.53% | 19.91% |
Rheinmetall I 20.06.2025 / 17:30:00 |
1'736.50 | 179.69% | 498.20% | -2.74% | -2.47% | 32.56% | 251.48% | 715.90% |
RWE I 20.06.2025 / 17:30:00 |
35.22 | 22.44% | -14.69% | -0.89% | 9.11% | 6.68% | 5.18% | -6.31% |
SAP I 20.06.2025 / 17:30:00 |
251.68 | 5.06% | 77.76% | -1.33% | -3.50% | 1.85% | 39.03% | 178.76% |
Siemens Energy N 20.06.2025 / 17:30:00 |
87.52 | 71.95% | 621.74% | 3.62% | 6.91% | 59.68% | 267.42% | 463.81% |
Siemens N 20.06.2025 / 17:30:00 |
209.75 | 10.09% | 22.57% | -2.36% | -0.94% | -3.07% | 24.71% | 100.64% |
Symrise I 20.06.2025 / 17:30:00 |
96.12 | -5.15% | -2.69% | -5.76% | -7.53% | 1.01% | -15.20% | -0.33% |
Volkswagen VZ 20.06.2025 / 17:30:00 |
87.14 | -2.96% | -22.62% | -1.83% | -6.68% | -10.07% | -16.89% | -38.95% |
Vonovia N 20.06.2025 / 17:30:00 |
30.23 | 1.29% | 3.87% | 6.74% | 4.49% | 21.21% | 14.38% | -4.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 20.06.2025 / 17:30:00 |
34.09 | -0.14% |
34.84 13:47 |
33.79 16:50 |
39.44 20.02.25 |
23.175 07.04.25 |
2'220'118 |
Knorr-Bremse I 20.06.2025 / 17:30:00 |
81.45 | -0.49% |
82.53 10:26 |
81.43 17:29 |
96.40 18.03.25 |
67.9 13.01.25 |
186'806 |
Mercedes-BenzGr N 20.06.2025 / 17:30:00 |
48.59 | 0.48% |
49.13 13:47 |
48.58 17:29 |
63.17 11.03.25 |
45.61 07.04.25 |
1'090'015 |
Merck I 20.06.2025 / 17:30:00 |
109.90 | 0.64% |
111.25 14:30 |
109.30 09:06 |
154.60 28.01.25 |
108.35 19.06.25 |
189'903 |
MTU Aero Engin N 20.06.2025 / 17:30:00 |
371.30 | 1.20% |
372.80 09:58 |
368.60 12:15 |
376.20 19.06.25 |
249.7 07.04.25 |
103'868 |
Muenchener Rueckv N 20.06.2025 / 17:30:00 |
564.40 | 2.04% |
565.20 17:19 |
556.20 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
166'801 |
Nemetschek I 20.06.2025 / 17:30:00 |
114.20 | -1.81% |
116.90 09:01 |
114.20 17:13 |
130.45 06.06.25 |
89.1 07.04.25 |
161'361 |
Rational I 20.06.2025 / 17:30:00 |
685.50 | -0.58% |
693.50 09:51 |
684.50 16:50 |
897.00 05.03.25 |
619.75 07.04.25 |
6'460 |
Rheinmetall I 20.06.2025 / 17:30:00 |
1'736.50 | 0.73% |
1'744.50 17:03 |
1'717.50 10:45 |
1'944.50 02.06.25 |
593.6 03.01.25 |
141'631 |
RWE I 20.06.2025 / 17:30:00 |
35.22 | 0.54% |
35.34 13:47 |
34.89 09:24 |
35.91 13.06.25 |
27.95 13.02.25 |
2'617'689 |
SAP I 20.06.2025 / 17:30:00 |
251.68 | 1.42% |
254.85 13:47 |
248.80 10:47 |
283.48 19.02.25 |
211.15 07.04.25 |
1'101'652 |
Siemens Energy N 20.06.2025 / 17:30:00 |
87.52 | 1.39% |
88.70 15:24 |
86.67 09:00 |
89.53 04.06.25 |
41.84 07.04.25 |
850'191 |
Siemens N 20.06.2025 / 17:30:00 |
209.75 | 0.89% |
212.65 13:48 |
209.40 10:47 |
244.85 06.03.25 |
162.42 07.04.25 |
1'071'284 |
Symrise I 20.06.2025 / 17:30:00 |
96.12 | -0.87% |
97.42 13:47 |
95.94 17:04 |
107.18 04.06.25 |
88.54 26.03.25 |
214'911 |
Volkswagen VZ 20.06.2025 / 17:30:00 |
87.14 | 0.76% |
88.24 13:48 |
86.96 09:00 |
114.15 11.03.25 |
81.72 07.04.25 |
892'065 |
Vonovia N 20.06.2025 / 17:30:00 |
30.23 | 1.48% |
30.54 16:01 |
29.89 09:02 |
30.96 07.02.25 |
24.04 26.03.25 |
1'307'457 |