Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.07.2025 - 10:14:02
- 879.01
- 0.73%
- 6.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Siemens Health N 09.07.2025 / 09:58:41 |
47.08 | 0.49% | 0.23 | 47.06 | 47.09 | 32'577 | |
Fres Med Care I 09.07.2025 / 09:58:43 |
46.99 | -0.55% | -0.26 | 46.98 | 47.00 | 87'949 | |
BASF N 09.07.2025 / 09:59:01 |
43.02 | 1.21% | 0.52 | 43.01 | 43.02 | 209'990 | |
Fresenius I 09.07.2025 / 09:57:45 |
41.92 | -0.06% | -0.03 | 41.90 | 41.92 | 48'740 | |
Daimler Tr Hldg N 09.07.2025 / 09:58:42 |
41.69 | 0.81% | 0.34 | 41.69 | 41.72 | 115'279 | |
Deutsche Post N 09.07.2025 / 09:58:40 |
39.77 | 0.51% | 0.20 | 39.76 | 39.78 | 89'644 | |
Infineon Technolo N 09.07.2025 / 09:58:48 |
37.73 | -0.12% | -0.05 | 37.71 | 37.73 | 290'380 | |
RWE I 09.07.2025 / 09:57:33 |
35.64 | 0.45% | 0.16 | 35.61 | 35.63 | 52'193 | |
Deutsche Telekom N 09.07.2025 / 09:58:24 |
31.06 | 0.29% | 0.09 | 31.06 | 31.07 | 493'130 | |
Commerzbank I 09.07.2025 / 09:58:54 |
30.70 | 2.20% | 0.66 | 30.70 | 30.71 | 600'423 | |
Vonovia N 09.07.2025 / 09:57:58 |
28.35 | -0.51% | -0.15 | 28.34 | 28.36 | 114'783 | |
Bayer N 09.07.2025 / 09:58:44 |
27.34 | 0.66% | 0.18 | 27.32 | 27.34 | 116'321 | |
Deutsche Bank N 09.07.2025 / 09:58:46 |
25.63 | 2.63% | 0.66 | 25.63 | 25.64 | 233'404 | |
E.ON N 09.07.2025 / 09:59:00 |
15.788 | 0.25% | 0.04 | 15.785 | 15.790 | 141'796 | |
Dt Lufthansa N 09.07.2025 / 09:59:02 |
7.434 | 0.94% | 0.07 | 7.432 | 7.434 | 211'840 | |
Germany 40 09.07.2025 / 10:14:04 |
878.99 | 0.73% | 6.34 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 09.07.2025 / 09:58:48 |
37.73 | 19.44% | 0.09% | 4.13% | 3.18% | 41.24% | 6.62% | 62.48% |
Knorr-Bremse I 09.07.2025 / 09:58:09 |
83.05 | 17.95% | 40.09% | 1.25% | -4.95% | 2.98% | 15.71% | 45.83% |
Mercedes-BenzGr N 09.07.2025 / 09:58:17 |
51.04 | -5.32% | -18.86% | 0.73% | -1.96% | 1.45% | -20.32% | -9.15% |
Merck I 09.07.2025 / 09:58:50 |
110.80 | -19.80% | -22.47% | -1.47% | -4.57% | -6.34% | -25.46% | -36.26% |
MTU Aero Engin N 09.07.2025 / 09:58:25 |
383.80 | 18.51% | 94.63% | 4.92% | 9.63% | 39.31% | 55.45% | 117.28% |
Muenchener Rueckv N 09.07.2025 / 09:58:50 |
571.00 | 14.14% | 47.69% | 3.40% | 1.62% | -4.03% | 23.73% | 153.79% |
Nemetschek I 09.07.2025 / 09:58:13 |
125.80 | 33.83% | 59.57% | 4.75% | -0.55% | 16.00% | 37.49% | 105.65% |
Rheinmetall I 09.07.2025 / 09:58:57 |
1'854.00 | 196.20% | 533.50% | 7.31% | 7.70% | 24.91% | 270.06% | 836.04% |
RWE I 09.07.2025 / 09:57:33 |
35.64 | 24.01% | -13.59% | -0.81% | 2.75% | 4.64% | 7.54% | -0.95% |
SAP I 09.07.2025 / 09:59:01 |
263.70 | 11.56% | 88.75% | 4.19% | 0.06% | 13.10% | 41.84% | 194.08% |
Siemens Energy N 09.07.2025 / 09:59:00 |
91.64 | 82.67% | 666.72% | 0.27% | 7.18% | 59.04% | 238.28% | 517.92% |
Siemens Health N 09.07.2025 / 09:58:41 |
47.08 | -8.60% | -11.17% | -0.76% | 0.92% | 4.45% | -12.43% | -4.83% |
Siemens N 09.07.2025 / 09:58:56 |
220.50 | 15.07% | 28.11% | 0.58% | 0.27% | 18.32% | 24.76% | 117.65% |
Symrise I 09.07.2025 / 09:58:41 |
90.71 | -11.12% | -8.81% | -0.60% | -12.61% | -5.00% | -20.04% | -15.48% |
Volkswagen VZ 09.07.2025 / 09:59:02 |
90.90 | 2.27% | -18.45% | -0.24% | -1.02% | 2.41% | -14.61% | -32.22% |
Vonovia N 09.07.2025 / 09:57:58 |
28.35 | -3.11% | -0.65% | -3.47% | -3.59% | 0.43% | 0.04% | 0.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 09.07.2025 / 09:58:48 |
37.73 | -0.12% |
37.81 09:52 |
37.44 09:28 |
39.44 20.02.25 |
23.175 07.04.25 |
290'380 |
Knorr-Bremse I 09.07.2025 / 09:58:09 |
83.05 | 0.51% |
83.10 09:57 |
82.50 09:09 |
96.40 18.03.25 |
67.9 13.01.25 |
6'681 |
Mercedes-BenzGr N 09.07.2025 / 09:58:17 |
51.04 | 0.55% |
51.12 09:40 |
50.69 09:08 |
63.17 11.03.25 |
45.61 07.04.25 |
74'894 |
Merck I 09.07.2025 / 09:58:50 |
110.80 | -0.72% |
111.40 09:00 |
109.95 09:28 |
154.60 28.01.25 |
108.35 19.06.25 |
22'157 |
MTU Aero Engin N 09.07.2025 / 09:58:25 |
383.80 | 0.76% |
385.35 09:41 |
381.20 09:01 |
386.80 08.07.25 |
249.7 07.04.25 |
29'370 |
Muenchener Rueckv N 09.07.2025 / 09:58:50 |
571.00 | 0.35% |
574.40 09:25 |
570.40 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
15'982 |
Nemetschek I 09.07.2025 / 09:58:13 |
125.80 | 0.48% |
125.90 09:40 |
125.20 09:09 |
130.45 06.06.25 |
89.1 07.04.25 |
3'398 |
Rheinmetall I 09.07.2025 / 09:58:57 |
1'854.00 | 1.55% |
1'871.50 09:16 |
1'831.25 09:00 |
1'944.50 02.06.25 |
593.6 03.01.25 |
17'289 |
RWE I 09.07.2025 / 09:57:33 |
35.64 | 0.45% |
35.86 09:01 |
35.52 09:36 |
36.71 02.07.25 |
27.95 13.02.25 |
52'193 |
SAP I 09.07.2025 / 09:59:01 |
263.70 | 0.08% |
264.40 09:00 |
262.15 09:14 |
283.48 19.02.25 |
211.15 07.04.25 |
45'521 |
Siemens Energy N 09.07.2025 / 09:59:00 |
91.64 | -0.07% |
92.48 09:00 |
91.52 09:36 |
99.00 01.07.25 |
41.84 07.04.25 |
113'540 |
Siemens Health N 09.07.2025 / 09:58:41 |
47.08 | 0.49% |
47.08 09:56 |
46.70 09:01 |
58.46 13.02.25 |
41.285 07.04.25 |
32'577 |
Siemens N 09.07.2025 / 09:58:56 |
220.50 | 1.47% |
221.05 09:49 |
217.60 09:09 |
244.85 06.03.25 |
162.42 07.04.25 |
70'526 |
Symrise I 09.07.2025 / 09:58:41 |
90.71 | -0.17% |
91.54 09:00 |
90.23 09:30 |
107.18 04.06.25 |
88.54 26.03.25 |
20'464 |
Volkswagen VZ 09.07.2025 / 09:59:02 |
90.90 | -0.26% |
91.34 09:00 |
90.30 09:11 |
114.15 11.03.25 |
81.72 07.04.25 |
22'388 |
Vonovia N 09.07.2025 / 09:57:58 |
28.35 | -0.51% |
28.48 09:00 |
28.29 09:47 |
30.96 07.02.25 |
24.04 26.03.25 |
114'783 |