Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.07.2025 - 17:30:01
- 858.05
- -0.40%
- -3.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 0.20% | 0.18 | 92.44 | 94.16 | 0 | |
HENSOLDT I 04.07.2025 / 17:30:00 |
97.40 | 3.67% | 3.45 | 96.85 | 97.50 | 0 | |
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | -0.10% | -0.10 | 102.10 | 102.40 | 0 | |
Beiersdorf I 04.07.2025 / 17:30:00 |
108.03 | 0.09% | 0.10 | 108.00 | 108.05 | 0 | |
Merck I 04.07.2025 / 17:30:00 |
111.20 | 0.23% | 0.25 | 111.10 | 111.25 | 0 | |
Nemetschek I 04.07.2025 / 17:30:00 |
120.80 | 0.29% | 0.35 | 120.70 | 120.90 | 0 | |
HeidelbergMat I 04.07.2025 / 17:30:00 |
194.25 | -0.55% | -1.08 | 194.20 | 194.30 | 0 | |
adidas N 04.07.2025 / 17:30:00 |
205.15 | -0.94% | -1.95 | 205.30 | 205.30 | 0 | |
Siemens N 04.07.2025 / 17:30:00 |
216.48 | -1.94% | -4.28 | 216.40 | 216.50 | 0 | |
SAP I 04.07.2025 / 17:30:00 |
256.05 | -0.60% | -1.55 | 255.50 | 256.15 | 0 | |
Hannover Rueck N 04.07.2025 / 17:30:00 |
266.40 | 0.04% | 0.10 | 266.40 | 266.80 | 0 | |
Deutsche Boerse N 04.07.2025 / 17:30:00 |
270.80 | -0.40% | -1.10 | 270.80 | 270.90 | 0 | |
Allianz N 04.07.2025 / 17:30:00 |
342.00 | -0.55% | -1.90 | 341.70 | 341.70 | 0 | |
MTU Aero Engin N 04.07.2025 / 17:29:57 |
370.50 | 0.00% | 0.00 | 370.40 | 370.60 | 0 | |
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 0.50% | 2.80 | 557.80 | 557.80 | 0 | |
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 3.80% | 64.25 | 1'753.00 | 1'764.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | 16.60% | -2.29% | 3.49% | 2.92% | 43.50% | 2.42% | 65.46% |
Knorr-Bremse I 04.07.2025 / 17:30:00 |
81.25 | 15.20% | 36.83% | -1.93% | -8.37% | 7.33% | 14.60% | 47.37% |
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -5.71% | -19.19% | -0.37% | -2.46% | 4.12% | -23.24% | -8.09% |
Merck I 04.07.2025 / 17:30:00 |
111.20 | -20.27% | -22.92% | -1.02% | -3.33% | -3.47% | -27.15% | -33.04% |
MTU Aero Engin N 04.07.2025 / 17:29:57 |
370.50 | 15.28% | 89.32% | -0.67% | 4.44% | 39.23% | 46.91% | 108.97% |
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 11.41% | 44.16% | 1.31% | -3.16% | -0.07% | 25.41% | 143.49% |
Nemetschek I 04.07.2025 / 17:30:00 |
120.80 | 28.75% | 53.52% | -0.58% | -6.14% | 18.49% | 27.26% | 106.92% |
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 174.58% | 487.27% | -0.38% | -2.10% | 28.84% | 257.86% | 696.10% |
RWE I 04.07.2025 / 17:30:00 |
36.17 | 27.23% | -11.35% | 1.12% | 8.36% | 11.22% | 7.87% | -1.41% |
SAP I 04.07.2025 / 17:30:00 |
256.05 | 9.06% | 84.53% | -0.49% | -5.99% | 13.93% | 35.71% | 197.12% |
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 83.82% | 671.57% | -2.59% | 4.38% | 71.48% | 251.43% | 548.95% |
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -8.35% | -10.92% | -0.32% | 0.24% | 7.21% | -12.83% | -2.39% |
Siemens N 04.07.2025 / 17:30:00 |
216.48 | 16.90% | 30.14% | -2.80% | -0.95% | 20.53% | 22.27% | 129.95% |
Symrise I 04.07.2025 / 17:30:00 |
91.12 | -10.59% | -8.27% | -4.29% | -12.34% | -3.98% | -19.86% | -13.49% |
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | 2.00% | -18.66% | -1.84% | -2.01% | 4.83% | -15.90% | -28.69% |
Vonovia N 04.07.2025 / 17:30:00 |
28.93 | -0.36% | 2.18% | -3.63% | -0.89% | 7.67% | 5.84% | -0.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | -0.01% |
37.02 16:47 |
36.31 13:02 |
39.44 20.02.25 |
23.175 07.04.25 |
2'118'191 |
Knorr-Bremse I 04.07.2025 / 17:30:00 |
81.25 | 0.68% |
81.40 17:06 |
80.25 09:20 |
96.40 18.03.25 |
67.9 13.01.25 |
42'923 |
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -0.70% |
50.51 17:10 |
49.82 10:46 |
63.17 11.03.25 |
45.61 07.04.25 |
645'592 |
Merck I 04.07.2025 / 17:30:00 |
111.20 | 0.23% |
111.85 15:43 |
109.80 09:12 |
154.60 28.01.25 |
108.35 19.06.25 |
116'057 |
MTU Aero Engin N 04.07.2025 / 17:29:57 |
370.50 | 0.00% |
373.00 10:23 |
367.90 09:00 |
380.70 24.06.25 |
249.7 07.04.25 |
35'026 |
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 0.50% |
559.00 16:03 |
553.40 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
54'099 |
Nemetschek I 04.07.2025 / 17:30:00 |
120.80 | 0.29% |
121.30 13:02 |
118.80 09:31 |
130.45 06.06.25 |
89.1 07.04.25 |
20'848 |
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 3.80% |
1'761.00 12:37 |
1'704.00 09:47 |
1'944.50 02.06.25 |
593.6 03.01.25 |
112'884 |
RWE I 04.07.2025 / 17:30:00 |
36.17 | -0.63% |
36.49 09:04 |
36.10 14:16 |
36.71 02.07.25 |
27.95 13.02.25 |
766'567 |
SAP I 04.07.2025 / 17:30:00 |
256.05 | -0.60% |
257.20 15:43 |
254.75 12:49 |
283.48 19.02.25 |
211.15 07.04.25 |
484'165 |
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 0.20% |
93.20 10:02 |
91.74 12:45 |
99.00 01.07.25 |
41.84 07.04.25 |
432'764 |
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -0.66% |
46.80 15:43 |
46.24 09:31 |
58.46 13.02.25 |
41.285 07.04.25 |
444'764 |
Siemens N 04.07.2025 / 17:30:00 |
216.48 | -1.94% |
220.03 09:02 |
216.03 17:23 |
244.85 06.03.25 |
162.42 07.04.25 |
408'136 |
Symrise I 04.07.2025 / 17:30:00 |
91.12 | -0.31% |
91.52 09:25 |
90.18 12:06 |
107.18 04.06.25 |
88.54 26.03.25 |
100'866 |
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | -1.19% |
90.78 09:02 |
89.46 10:36 |
114.15 11.03.25 |
81.72 07.04.25 |
260'665 |
Vonovia N 04.07.2025 / 17:30:00 |
28.93 | -1.28% |
29.16 09:00 |
28.81 14:08 |
30.96 07.02.25 |
24.04 26.03.25 |
537'452 |