Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.07.2025 - 12:47:44
- 881.17
- 0.98%
- 8.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Volkswagen VZ 09.07.2025 / 12:32:18 |
91.52 | 0.42% | 0.38 | 91.52 | 91.54 | 97'520 | |
HENSOLDT I 09.07.2025 / 12:32:03 |
104.60 | 0.38% | 0.40 | 104.60 | 104.70 | 111'735 | |
CTS Eventim I 09.07.2025 / 12:30:50 |
106.00 | 0.09% | 0.10 | 105.90 | 106.10 | 8'632 | |
Beiersdorf I 09.07.2025 / 12:32:00 |
109.68 | 0.62% | 0.68 | 109.65 | 109.70 | 31'907 | |
Merck I 09.07.2025 / 12:32:44 |
112.10 | 0.45% | 0.50 | 112.05 | 112.15 | 61'941 | |
Nemetschek I 09.07.2025 / 12:32:01 |
128.45 | 2.60% | 3.25 | 128.40 | 128.50 | 25'125 | |
HeidelbergMat I 09.07.2025 / 12:32:45 |
204.50 | 1.84% | 3.70 | 204.40 | 204.60 | 171'758 | |
adidas N 09.07.2025 / 12:32:19 |
210.00 | 0.41% | 0.85 | 209.80 | 210.00 | 107'434 | |
Siemens N 09.07.2025 / 12:32:44 |
223.95 | 3.06% | 6.65 | 223.95 | 224.00 | 255'561 | |
SAP I 09.07.2025 / 12:32:45 |
264.55 | 0.40% | 1.05 | 264.50 | 264.60 | 177'502 | |
Deutsche Boerse N 09.07.2025 / 12:32:18 |
270.70 | 0.09% | 0.25 | 270.60 | 270.80 | 58'657 | |
Hannover Rueck N 09.07.2025 / 12:25:31 |
271.00 | 0.93% | 2.50 | 270.80 | 271.00 | 6'105 | |
Allianz N 09.07.2025 / 12:32:18 |
357.80 | 2.14% | 7.50 | 357.80 | 357.90 | 116'686 | |
MTU Aero Engin N 09.07.2025 / 12:31:28 |
382.80 | 0.50% | 1.90 | 382.70 | 382.90 | 40'646 | |
Muenchener Rueckv N 09.07.2025 / 12:32:44 |
577.30 | 1.46% | 8.30 | 577.20 | 577.40 | 40'074 | |
Rheinmetall I 09.07.2025 / 12:32:45 |
1'834.50 | 0.48% | 8.75 | 1'834.50 | 1'835.50 | 39'435 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 09.07.2025 / 12:32:45 |
38.02 | 19.44% | 0.09% | 4.92% | 3.96% | 42.32% | 7.43% | 62.48% |
Knorr-Bremse I 09.07.2025 / 12:31:32 |
84.25 | 17.95% | 40.09% | 2.71% | -3.58% | 4.46% | 17.38% | 45.83% |
Mercedes-BenzGr N 09.07.2025 / 12:32:45 |
51.57 | -5.32% | -18.86% | 1.78% | -0.94% | 2.50% | -19.50% | -9.15% |
Merck I 09.07.2025 / 12:32:44 |
112.10 | -19.80% | -22.47% | -0.31% | -3.45% | -5.24% | -24.59% | -36.26% |
MTU Aero Engin N 09.07.2025 / 12:31:28 |
382.80 | 18.51% | 94.63% | 4.65% | 9.34% | 38.95% | 55.04% | 117.28% |
Muenchener Rueckv N 09.07.2025 / 12:32:44 |
577.30 | 14.14% | 47.69% | 4.55% | 2.74% | -2.97% | 25.09% | 153.79% |
Nemetschek I 09.07.2025 / 12:32:01 |
128.45 | 33.83% | 59.57% | 6.95% | 1.54% | 18.44% | 40.38% | 105.65% |
Rheinmetall I 09.07.2025 / 12:32:45 |
1'834.50 | 196.20% | 533.50% | 6.18% | 6.56% | 23.60% | 266.17% | 836.04% |
RWE I 09.07.2025 / 12:32:44 |
35.75 | 24.01% | -13.59% | -0.50% | 3.07% | 4.96% | 7.88% | -0.95% |
SAP I 09.07.2025 / 12:32:45 |
264.55 | 11.56% | 88.75% | 4.52% | 0.38% | 13.47% | 42.29% | 194.08% |
Siemens Energy N 09.07.2025 / 12:32:32 |
91.30 | 82.67% | 666.72% | -0.10% | 6.78% | 58.45% | 237.02% | 517.92% |
Siemens Health N 09.07.2025 / 12:31:59 |
47.48 | -8.60% | -11.17% | 0.08% | 1.78% | 5.34% | -11.68% | -4.83% |
Siemens N 09.07.2025 / 12:32:44 |
223.95 | 15.07% | 28.11% | 2.16% | 1.84% | 20.17% | 26.71% | 117.65% |
Symrise I 09.07.2025 / 12:32:44 |
91.36 | -11.12% | -8.81% | 0.11% | -11.98% | -4.32% | -19.47% | -15.48% |
Volkswagen VZ 09.07.2025 / 12:32:18 |
91.52 | 2.27% | -18.45% | 0.44% | -0.35% | 3.11% | -14.03% | -32.22% |
Vonovia N 09.07.2025 / 12:31:27 |
28.39 | -3.11% | -0.65% | -3.34% | -3.45% | 0.57% | 0.18% | 0.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 09.07.2025 / 12:32:45 |
38.02 | 0.64% |
38.13 11:53 |
37.44 09:28 |
39.44 20.02.25 |
23.175 07.04.25 |
741'314 |
Knorr-Bremse I 09.07.2025 / 12:31:32 |
84.25 | 1.97% |
85.35 11:40 |
82.50 09:09 |
96.40 18.03.25 |
67.9 13.01.25 |
42'428 |
Mercedes-BenzGr N 09.07.2025 / 12:32:45 |
51.57 | 1.60% |
51.69 12:11 |
50.69 09:08 |
63.17 11.03.25 |
45.61 07.04.25 |
396'953 |
Merck I 09.07.2025 / 12:32:44 |
112.10 | 0.45% |
112.35 12:27 |
109.95 09:28 |
154.60 28.01.25 |
108.35 19.06.25 |
61'941 |
MTU Aero Engin N 09.07.2025 / 12:31:28 |
382.80 | 0.50% |
385.35 09:41 |
381.20 09:01 |
386.80 08.07.25 |
249.7 07.04.25 |
40'646 |
Muenchener Rueckv N 09.07.2025 / 12:32:44 |
577.30 | 1.46% |
577.80 12:27 |
570.40 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
40'074 |
Nemetschek I 09.07.2025 / 12:32:01 |
128.45 | 2.60% |
128.85 12:04 |
125.20 09:09 |
130.45 06.06.25 |
89.1 07.04.25 |
25'125 |
Rheinmetall I 09.07.2025 / 12:32:45 |
1'834.50 | 0.48% |
1'871.50 09:16 |
1'825.00 11:09 |
1'944.50 02.06.25 |
593.6 03.01.25 |
39'435 |
RWE I 09.07.2025 / 12:32:44 |
35.75 | 0.76% |
35.86 09:01 |
35.52 09:36 |
36.71 02.07.25 |
27.95 13.02.25 |
238'842 |
SAP I 09.07.2025 / 12:32:45 |
264.55 | 0.40% |
264.75 12:24 |
262.15 09:14 |
283.48 19.02.25 |
211.15 07.04.25 |
177'502 |
Siemens Energy N 09.07.2025 / 12:32:32 |
91.30 | -0.44% |
92.48 09:00 |
91.25 12:32 |
99.00 01.07.25 |
41.84 07.04.25 |
277'034 |
Siemens Health N 09.07.2025 / 12:31:59 |
47.48 | 1.34% |
47.57 11:26 |
46.70 09:01 |
58.46 13.02.25 |
41.285 07.04.25 |
352'549 |
Siemens N 09.07.2025 / 12:32:44 |
223.95 | 3.06% |
224.98 12:17 |
217.60 09:09 |
244.85 06.03.25 |
162.42 07.04.25 |
255'561 |
Symrise I 09.07.2025 / 12:32:44 |
91.36 | 0.55% |
91.54 09:00 |
90.23 09:30 |
107.18 04.06.25 |
88.54 26.03.25 |
88'683 |
Volkswagen VZ 09.07.2025 / 12:32:18 |
91.52 | 0.42% |
91.84 12:05 |
90.30 09:11 |
114.15 11.03.25 |
81.72 07.04.25 |
97'520 |
Vonovia N 09.07.2025 / 12:31:27 |
28.39 | -0.37% |
28.49 11:24 |
28.29 09:47 |
30.96 07.02.25 |
24.04 26.03.25 |
304'060 |