×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.12.2024 - 17:30:01
- 755.36
- 0.08%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 06.12.2024 / 17:30:00 |
83.48 | 1.88% | 1.54 | 83.30 | 83.30 | 0 | |
|
Nemetschek I 06.12.2024 / 17:30:00 |
101.20 | 0.60% | 0.60 | 101.50 | 101.50 | 0 | |
|
Symrise I 06.12.2024 / 17:30:00 |
103.35 | -0.10% | -0.10 | 102.80 | 102.80 | 0 | |
|
HeidelbergMat I 06.12.2024 / 17:30:00 |
122.30 | -1.01% | -1.25 | 122.55 | 122.55 | 0 | |
|
Beiersdorf I 06.12.2024 / 17:30:00 |
123.30 | 0.94% | 1.15 | 123.00 | 123.00 | 0 | |
|
Merck I 06.12.2024 / 17:30:00 |
139.75 | 0.00% | 0.00 | 139.75 | 139.75 | 0 | |
|
Siemens N 06.12.2024 / 17:30:00 |
193.94 | 0.25% | 0.48 | 193.70 | 193.70 | 0 | |
|
Sartorius Vz I 06.12.2024 / 17:30:00 |
213.10 | 0.26% | 0.55 | 212.50 | 213.20 | 0 | |
|
Deutsche Boerse N 06.12.2024 / 17:30:00 |
223.10 | -0.49% | -1.10 | 222.70 | 222.70 | 0 | |
|
adidas N 06.12.2024 / 17:30:00 |
241.90 | 1.23% | 2.95 | 241.80 | 241.90 | 0 | |
|
SAP I 06.12.2024 / 17:30:00 |
241.60 | 0.37% | 0.90 | 242.00 | 242.00 | 0 | |
|
Hannover Rueck N 06.12.2024 / 17:30:00 |
256.80 | -0.27% | -0.70 | 256.20 | 256.20 | 0 | |
|
Allianz N 06.12.2024 / 17:30:00 |
301.90 | -0.87% | -2.65 | 301.60 | 301.60 | 0 | |
|
MTU Aero Engin N 06.12.2024 / 17:30:00 |
322.80 | -1.01% | -3.30 | 322.60 | 322.80 | 0 | |
|
Muenchener Rueckv N 06.12.2024 / 17:30:00 |
510.10 | -1.26% | -6.50 | 510.20 | 510.20 | 0 | |
|
Rheinmetall I 06.12.2024 / 17:30:00 |
652.40 | -1.21% | -8.00 | 652.20 | 658.20 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 06.12.2024 / 17:30:00 |
74.25 | 25.30% | 44.90% | 3.27% | 0.99% | -0.54% | 29.72% | -15.23% |
|
Mercedes-BenzGr N 06.12.2024 / 17:30:00 |
53.79 | -14.44% | -12.83% | 1.88% | 2.88% | -5.21% | -14.45% | -25.55% |
|
Merck I 06.12.2024 / 17:30:00 |
139.75 | -2.92% | -23.05% | -1.17% | -7.24% | -16.89% | -1.86% | -34.57% |
|
MTU Aero Engin N 06.12.2024 / 17:30:00 |
322.80 | 66.63% | 60.80% | -0.15% | 2.61% | 15.49% | 70.25% | 100.74% |
|
Muenchener Rueckv N 06.12.2024 / 17:30:00 |
510.10 | 37.28% | 70.33% | 3.15% | 8.81% | 5.19% | 30.39% | 110.17% |
|
Nemetschek I 06.12.2024 / 17:30:00 |
101.20 | 28.22% | 110.97% | 3.21% | -3.53% | 13.64% | 28.92% | -2.57% |
|
Qiagen Rg 06.12.2024 / 17:30:00 |
41.19 | 1.97% | -14.45% | -0.46% | 0.80% | -0.68% | 3.60% | -16.22% |
|
Rheinmetall I 06.12.2024 / 17:30:00 |
652.40 | 129.15% | 253.72% | 4.89% | 20.30% | 25.41% | 129.40% | 728.61% |
|
RWE I 06.12.2024 / 17:30:00 |
30.68 | -25.09% | -26.15% | -3.79% | 1.49% | -7.09% | -24.28% | -11.20% |
|
SAP I 06.12.2024 / 17:30:00 |
241.60 | 72.42% | 149.71% | 7.26% | 9.28% | 20.80% | 63.04% | 110.84% |
|
Sartorius Vz I 06.12.2024 / 17:30:00 |
213.10 | -35.95% | -42.63% | -2.47% | -6.56% | -13.93% | -30.31% | -62.83% |
|
Siemens Energy N 06.12.2024 / 17:30:00 |
52.10 | 342.81% | 200.23% | 2.64% | 32.47% | 78.98% | 358.42% | 131.67% |
|
Siemens N 06.12.2024 / 17:30:00 |
193.94 | 14.05% | 49.23% | 5.64% | 5.75% | 18.18% | 19.41% | 32.02% |
|
Symrise I 06.12.2024 / 17:30:00 |
103.35 | 3.82% | 1.62% | -0.91% | -3.50% | -14.59% | -1.99% | -16.84% |
|
Volkswagen VZ 06.12.2024 / 17:30:00 |
83.17 | -26.49% | -29.38% | 3.33% | -0.76% | -10.15% | -27.59% | -50.17% |
|
Vonovia N 06.12.2024 / 17:30:00 |
31.68 | 9.34% | 42.42% | 0.94% | 4.75% | -5.29% | 19.35% | -34.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 06.12.2024 / 17:30:00 |
74.25 | 0.47% |
74.65 13:36 |
73.73 09:00 |
82.20 18.10.24 |
54.76 19.01.24 |
74'296 |
|
Mercedes-BenzGr N 06.12.2024 / 17:30:00 |
53.79 | 0.50% |
54.14 11:11 |
53.24 09:00 |
77.46 08.04.24 |
50.75 13.11.24 |
884'135 |
|
Merck I 06.12.2024 / 17:30:00 |
139.75 | 0.00% |
140.60 16:07 |
138.85 11:09 |
177.00 30.08.24 |
137.55 21.11.24 |
302'618 |
|
MTU Aero Engin N 06.12.2024 / 17:30:00 |
322.80 | -1.01% |
324.60 09:00 |
321.30 10:35 |
332.70 05.12.24 |
192.95 02.01.24 |
41'437 |
|
Muenchener Rueckv N 06.12.2024 / 17:30:00 |
510.10 | -1.26% |
514.40 09:01 |
509.20 16:29 |
516.60 05.12.24 |
374.2 11.01.24 |
105'645 |
|
Nemetschek I 06.12.2024 / 17:30:00 |
101.20 | 0.60% |
101.40 17:27 |
98.95 11:15 |
109.55 07.11.24 |
72.82 04.01.24 |
67'596 |
|
Qiagen Rg 06.12.2024 / 17:30:00 |
41.19 | -0.36% |
41.39 09:50 |
41.07 14:58 |
43.40 16.01.24 |
36.595 18.04.24 |
103'433 |
|
Rheinmetall I 06.12.2024 / 17:30:00 |
652.40 | -1.21% |
661.30 09:02 |
649.60 09:09 |
663.40 05.12.24 |
289.3 02.01.24 |
69'333 |
|
RWE I 06.12.2024 / 17:30:00 |
30.68 | -0.26% |
30.94 09:06 |
30.62 17:08 |
41.63 02.01.24 |
28.16 06.11.24 |
596'323 |
|
SAP I 06.12.2024 / 17:30:00 |
241.60 | 0.37% |
242.10 15:53 |
238.90 11:17 |
242.55 05.12.24 |
134.76 05.01.24 |
521'038 |
|
Sartorius Vz I 06.12.2024 / 17:30:00 |
213.10 | 0.26% |
215.60 09:53 |
211.40 09:10 |
383.70 22.03.24 |
199.5 02.07.24 |
40'496 |
|
Siemens Energy N 06.12.2024 / 17:30:00 |
52.10 | -1.62% |
53.04 09:03 |
51.16 15:33 |
53.28 05.12.24 |
11.095 03.01.24 |
1'660'178 |
|
Siemens N 06.12.2024 / 17:30:00 |
193.94 | 0.25% |
194.32 16:11 |
192.04 09:13 |
195.50 14.11.24 |
150.64 05.08.24 |
321'763 |
|
Symrise I 06.12.2024 / 17:30:00 |
103.35 | -0.10% |
103.65 10:46 |
102.90 13:03 |
125.03 01.10.24 |
91.82 29.02.24 |
141'985 |
|
Volkswagen VZ 06.12.2024 / 17:30:00 |
83.17 | 1.23% |
83.95 11:16 |
81.94 09:00 |
129.30 05.04.24 |
78.86 29.11.24 |
199'226 |
|
Vonovia N 06.12.2024 / 17:30:00 |
31.68 | 1.00% |
32.08 09:26 |
31.45 09:00 |
33.93 01.10.24 |
23.74 15.03.24 |
844'316 |