Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.03.2025 - 12:51:28
- 854.14
- 1.23%
- 10.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CTS Eventim I 25.03.2025 / 12:35:37 |
100.95 | 1.10% | 1.10 | 100.90 | 101.00 | 25'300 | |
Volkswagen VZ 25.03.2025 / 12:36:17 |
102.65 | 1.08% | 1.10 | 102.65 | 102.70 | 52'823 | |
Nemetschek I 25.03.2025 / 12:36:14 |
115.00 | 1.14% | 1.30 | 115.00 | 115.20 | 25'005 | |
Beiersdorf I 25.03.2025 / 12:36:21 |
121.40 | -0.53% | -0.65 | 121.40 | 121.45 | 93'073 | |
Merck I 25.03.2025 / 12:35:19 |
131.75 | 0.76% | 1.00 | 131.65 | 131.75 | 30'051 | |
HeidelbergMat I 25.03.2025 / 12:36:15 |
178.65 | 0.68% | 1.20 | 178.60 | 178.70 | 79'676 | |
adidas N 25.03.2025 / 12:36:15 |
225.20 | 0.94% | 2.10 | 225.10 | 225.20 | 151'841 | |
Siemens N 25.03.2025 / 12:36:19 |
229.15 | 1.84% | 4.15 | 229.05 | 229.15 | 298'020 | |
SAP I 25.03.2025 / 12:36:20 |
258.75 | 1.51% | 3.85 | 258.70 | 258.75 | 180'398 | |
Deutsche Boerse N 25.03.2025 / 12:35:42 |
268.30 | 2.05% | 5.40 | 268.30 | 268.40 | 63'054 | |
Hannover Rueck N 25.03.2025 / 12:36:25 |
276.05 | 0.97% | 2.65 | 275.90 | 276.10 | 10'398 | |
MTU Aero Engin N 25.03.2025 / 12:36:15 |
344.20 | 0.38% | 1.30 | 344.10 | 344.30 | 30'183 | |
Allianz N 25.03.2025 / 12:36:29 |
356.85 | 1.23% | 4.35 | 356.80 | 356.90 | 88'614 | |
Muenchener Rueckv N 25.03.2025 / 12:36:11 |
583.40 | 1.46% | 8.40 | 583.40 | 583.80 | 18'191 | |
Rational I 25.03.2025 / 12:36:17 |
823.75 | 0.03% | 0.25 | 823.50 | 824.00 | 1'169 | |
Rheinmetall I 25.03.2025 / 12:36:30 |
1'314.50 | -0.08% | -1.00 | 1'314.50 | 1'315.00 | 34'762 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 25.03.2025 / 12:36:15 |
34.74 | 8.44% | -9.13% | -1.33% | -6.23% | 8.44% | 10.80% | 12.20% |
Knorr-Bremse I 25.03.2025 / 12:36:15 |
88.35 | 26.62% | 50.39% | -8.21% | 6.19% | 26.62% | 24.86% | 23.85% |
Mercedes-BenzGr N 25.03.2025 / 12:36:00 |
59.49 | 9.49% | -6.16% | -2.76% | -2.03% | 9.49% | -19.24% | -7.00% |
Merck I 25.03.2025 / 12:35:19 |
131.75 | -6.04% | -9.17% | -2.59% | -3.94% | -6.04% | -17.19% | -27.98% |
MTU Aero Engin N 25.03.2025 / 12:36:15 |
344.20 | 6.69% | 75.22% | 1.95% | 11.68% | 6.69% | 46.99% | 61.75% |
Muenchener Rueckv N 25.03.2025 / 12:36:11 |
583.40 | 18.09% | 52.80% | -0.27% | 11.12% | 18.09% | 31.94% | 142.46% |
Nemetschek I 25.03.2025 / 12:36:14 |
115.00 | 21.54% | 44.91% | -0.17% | -0.99% | 21.54% | 24.76% | 29.88% |
Rational I 25.03.2025 / 12:36:17 |
823.75 | -0.06% | 17.98% | -2.97% | -5.88% | -0.06% | 5.81% | 22.76% |
Rheinmetall I 25.03.2025 / 12:36:30 |
1'314.50 | 113.42% | 356.45% | -8.86% | 37.92% | 113.42% | 152.30% | 572.37% |
RWE I 25.03.2025 / 12:36:28 |
32.83 | 13.88% | -20.65% | -1.38% | 8.67% | 13.88% | 5.68% | -13.24% |
SAP I 25.03.2025 / 12:36:20 |
258.75 | 7.92% | 82.59% | 4.74% | -4.91% | 7.92% | 42.47% | 153.83% |
Siemens Energy N 25.03.2025 / 12:36:28 |
59.70 | 20.96% | 407.69% | -1.84% | 15.90% | 20.96% | 264.69% | 186.01% |
Siemens N 25.03.2025 / 12:36:19 |
229.15 | 19.15% | 32.65% | -3.29% | 6.04% | 19.15% | 30.62% | 72.92% |
Symrise I 25.03.2025 / 12:35:41 |
90.06 | -11.76% | -9.47% | -4.60% | -7.89% | -11.76% | -18.63% | -15.42% |
Volkswagen VZ 25.03.2025 / 12:36:17 |
102.65 | 13.95% | -9.14% | -6.26% | -2.33% | 13.95% | -15.35% | -33.18% |
Vonovia N 25.03.2025 / 12:36:26 |
24.40 | -16.54% | -14.42% | -4.39% | -17.29% | -16.54% | -11.34% | -39.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 25.03.2025 / 12:36:15 |
34.74 | 1.28% |
34.74 12:36 |
34.11 09:30 |
39.44 20.02.25 |
30.53 03.01.25 |
580'562 |
Knorr-Bremse I 25.03.2025 / 12:36:15 |
88.35 | -0.39% |
88.65 09:47 |
87.45 09:18 |
96.40 18.03.25 |
67.9 13.01.25 |
31'275 |
Mercedes-BenzGr N 25.03.2025 / 12:36:00 |
59.49 | 1.35% |
59.53 09:03 |
58.96 09:30 |
63.17 11.03.25 |
52.01 02.01.25 |
187'934 |
Merck I 25.03.2025 / 12:35:19 |
131.75 | 0.76% |
131.85 12:06 |
130.23 10:26 |
154.60 28.01.25 |
130.1 24.03.25 |
30'051 |
MTU Aero Engin N 25.03.2025 / 12:36:15 |
344.20 | 0.38% |
345.20 11:34 |
338.30 09:15 |
356.00 05.03.25 |
302.2 24.02.25 |
30'183 |
Muenchener Rueckv N 25.03.2025 / 12:36:11 |
583.40 | 1.46% |
583.40 12:36 |
575.20 09:00 |
588.00 18.03.25 |
475.3 13.01.25 |
18'191 |
Nemetschek I 25.03.2025 / 12:36:14 |
115.00 | 1.14% |
115.10 12:35 |
112.30 09:11 |
125.50 18.02.25 |
93 02.01.25 |
25'005 |
Rational I 25.03.2025 / 12:36:17 |
823.75 | 0.03% |
824.00 12:28 |
817.00 09:30 |
897.00 05.03.25 |
790.5 13.01.25 |
1'169 |
Rheinmetall I 25.03.2025 / 12:36:30 |
1'314.50 | -0.08% |
1'319.00 09:00 |
1'288.00 09:08 |
1'482.50 19.03.25 |
593.6 03.01.25 |
34'762 |
RWE I 25.03.2025 / 12:36:28 |
32.83 | 0.77% |
32.96 10:47 |
32.78 09:00 |
33.49 19.03.25 |
27.95 13.02.25 |
320'050 |
SAP I 25.03.2025 / 12:36:20 |
258.75 | 1.51% |
259.05 12:30 |
254.05 09:14 |
283.48 19.02.25 |
234.35 03.01.25 |
180'398 |
Siemens Energy N 25.03.2025 / 12:36:28 |
59.70 | -1.68% |
60.22 10:54 |
57.76 09:22 |
64.56 17.02.25 |
46.925 27.01.25 |
734'994 |
Siemens N 25.03.2025 / 12:36:19 |
229.15 | 1.84% |
229.38 12:18 |
222.90 09:15 |
244.85 06.03.25 |
186.2 03.01.25 |
298'020 |
Symrise I 25.03.2025 / 12:35:41 |
90.06 | -0.16% |
90.74 09:12 |
89.76 11:13 |
103.43 28.01.25 |
89.76 25.03.25 |
34'185 |
Volkswagen VZ 25.03.2025 / 12:36:17 |
102.65 | 1.08% |
102.80 09:03 |
101.90 10:23 |
114.15 11.03.25 |
86.14 03.01.25 |
52'823 |
Vonovia N 25.03.2025 / 12:36:26 |
24.40 | -0.59% |
24.68 10:07 |
24.30 09:25 |
30.96 07.02.25 |
24.3 25.03.25 |
518'770 |