Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.03.2025 - 17:30:03
- 845.41
- -0.49%
- -4.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Knorr-Bremse I 21.03.2025 / 17:30:00 |
88.60 | 0.06% | 0.05 | 88.45 | 88.45 | 95'129 | |
Mercedes-BenzGr N 21.03.2025 / 17:30:00 |
58.42 | -0.17% | -0.10 | 58.36 | 58.36 | 1'386'256 | |
Merck I 21.03.2025 / 17:30:00 |
131.70 | -0.27% | -0.35 | 131.40 | 131.40 | 124'050 | |
MTU Aero Engin N 21.03.2025 / 17:30:00 |
340.90 | -1.36% | -4.70 | 340.10 | 340.10 | 134'965 | |
Muenchener Rueckv N 21.03.2025 / 17:30:00 |
579.80 | 0.94% | 5.40 | 580.20 | 580.20 | 108'035 | |
Nemetschek I 21.03.2025 / 17:30:00 |
111.80 | -1.93% | -2.20 | 111.60 | 111.60 | 182'115 | |
Qiagen Rg 21.03.2025 / 17:30:00 |
36.63 | 0.83% | 0.30 | 36.56 | 36.56 | 139'379 | |
Rational I 21.03.2025 / 17:30:00 |
820.50 | -3.07% | -26.00 | 819.00 | 819.00 | 6'209 | |
Rheinmetall I 21.03.2025 / 17:30:00 |
1'301.25 | -2.47% | -33.00 | 1'305.00 | 1'305.00 | 184'213 | |
RWE I 21.03.2025 / 17:30:00 |
32.18 | 0.91% | 0.29 | 32.09 | 32.09 | 1'369'505 | |
SAP I 21.03.2025 / 17:30:00 |
251.45 | 0.24% | 0.60 | 251.95 | 251.95 | 1'030'107 | |
Siemens Energy N 21.03.2025 / 17:30:00 |
61.58 | 0.13% | 0.08 | 61.82 | 61.82 | 1'572'877 | |
Siemens N 21.03.2025 / 17:30:00 |
229.80 | -2.15% | -5.05 | 228.85 | 228.85 | 1'030'761 | |
Symrise I 21.03.2025 / 17:30:00 |
91.66 | -2.39% | -2.24 | 91.66 | 91.66 | 171'266 | |
Volkswagen VZ 21.03.2025 / 17:30:00 |
101.45 | -1.22% | -1.25 | 101.45 | 101.45 | 607'132 | |
Vonovia N 21.03.2025 / 17:30:00 |
25.52 | 0.31% | 0.08 | 25.44 | 25.44 | 875'207 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Beiersdorf I 21.03.2025 / 17:30:00 |
127.55 | 6.07% | -3.10% | -4.80% | -0.43% | 3.49% | -4.49% | 43.55% |
Mercedes-BenzGr N 21.03.2025 / 17:30:00 |
58.42 | 9.16% | -6.45% | -2.44% | -0.56% | 8.97% | -20.53% | -6.56% |
Qiagen Rg 21.03.2025 / 17:30:00 |
36.63 | 0.00% | 0.00% | 1.85% | -2.12% | -17.71% | -11.57% | -23.49% |
Deutsche Telekom N 21.03.2025 / 17:30:00 |
33.62 | 15.78% | 53.86% | 0.36% | -2.48% | 16.29% | 53.47% | 99.88% |
Merck I 21.03.2025 / 17:30:00 |
131.70 | -5.10% | -8.27% | -1.92% | -2.79% | -5.68% | -18.80% | -30.11% |
BMW I 21.03.2025 / 17:30:00 |
79.38 | 1.58% | -20.78% | -2.85% | -4.15% | 1.20% | -23.59% | 5.30% |
Nemetschek I 21.03.2025 / 17:30:00 |
111.80 | 21.86% | 45.30% | -3.62% | -4.65% | 18.24% | 24.83% | 39.23% |
Rational I 21.03.2025 / 17:30:00 |
820.50 | 2.73% | 21.28% | -2.44% | -5.12% | -2.84% | 6.28% | 23.07% |
Symrise I 21.03.2025 / 17:30:00 |
91.66 | -8.14% | -5.76% | -2.18% | -6.30% | -10.31% | -16.80% | -12.77% |
Daimler Tr Hldg N 21.03.2025 / 17:30:00 |
38.59 | 7.03% | 15.56% | -2.30% | -6.98% | 4.38% | -17.10% | 59.31% |
SAP I 21.03.2025 / 17:30:00 |
251.45 | 6.20% | 79.69% | 3.99% | -8.10% | 5.17% | 39.72% | 141.90% |
adidas N 21.03.2025 / 17:30:00 |
223.70 | -4.94% | 21.55% | 0.27% | -8.64% | -5.11% | 12.23% | 3.39% |
Vonovia N 21.03.2025 / 17:30:00 |
25.52 | -13.52% | -11.31% | -2.35% | -10.47% | -13.45% | -4.43% | -41.74% |
Henkel Vz I 21.03.2025 / 17:30:00 |
74.54 | -10.96% | 3.22% | -1.48% | -11.03% | -11.60% | 3.53% | 19.70% |
Deliver Hero N-Unty 21.03.2025 / 17:30:00 |
24.13 | -15.55% | -9.01% | 0.50% | -11.90% | -10.56% | -10.11% | -49.35% |
Infineon Technolo N 21.03.2025 / 17:30:00 |
33.35 | 8.39% | -9.17% | -4.21% | -13.59% | 4.76% | 6.82% | 13.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Knorr-Bremse I 21.03.2025 / 17:30:00 |
88.60 | 0.06% |
89.10 12:17 |
87.55 09:00 |
96.40 18.03.25 |
67.9 13.01.25 |
95'129 |
Mercedes-BenzGr N 21.03.2025 / 17:30:00 |
58.42 | -0.17% |
58.90 09:00 |
57.70 16:53 |
63.17 11.03.25 |
52.01 02.01.25 |
1'386'256 |
Merck I 21.03.2025 / 17:30:00 |
131.70 | -0.27% |
131.98 09:00 |
130.60 09:26 |
154.60 28.01.25 |
130.5 20.03.25 |
124'050 |
MTU Aero Engin N 21.03.2025 / 17:30:00 |
340.90 | -1.36% |
344.10 09:04 |
334.70 12:54 |
356.00 05.03.25 |
302.2 24.02.25 |
134'965 |
Muenchener Rueckv N 21.03.2025 / 17:30:00 |
579.80 | 0.94% |
581.00 16:01 |
569.60 09:27 |
588.00 18.03.25 |
475.3 13.01.25 |
108'035 |
Nemetschek I 21.03.2025 / 17:30:00 |
111.80 | -1.93% |
116.80 09:11 |
109.90 15:43 |
125.50 18.02.25 |
93 02.01.25 |
182'115 |
Qiagen Rg 21.03.2025 / 17:30:00 |
36.63 | 0.83% |
36.66 17:18 |
35.95 09:24 |
43.22 31.01.25 |
35.2875 05.03.25 |
139'379 |
Rational I 21.03.2025 / 17:30:00 |
820.50 | -3.07% |
844.50 09:00 |
804.50 14:38 |
897.00 05.03.25 |
790.5 13.01.25 |
6'209 |
Rheinmetall I 21.03.2025 / 17:30:00 |
1'301.25 | -2.47% |
1'332.50 09:13 |
1'250.00 10:22 |
1'482.50 19.03.25 |
593.6 03.01.25 |
184'213 |
RWE I 21.03.2025 / 17:30:00 |
32.18 | 0.91% |
32.64 09:45 |
32.05 11:41 |
33.49 19.03.25 |
27.95 13.02.25 |
1'369'505 |
SAP I 21.03.2025 / 17:30:00 |
251.45 | 0.24% |
251.73 17:24 |
247.38 14:23 |
283.48 19.02.25 |
234.35 03.01.25 |
1'030'107 |
Siemens Energy N 21.03.2025 / 17:30:00 |
61.58 | 0.13% |
62.20 09:09 |
60.65 09:00 |
64.56 17.02.25 |
46.925 27.01.25 |
1'572'877 |
Siemens N 21.03.2025 / 17:30:00 |
229.80 | -2.15% |
233.28 09:00 |
227.15 15:15 |
244.85 06.03.25 |
186.2 03.01.25 |
1'030'761 |
Symrise I 21.03.2025 / 17:30:00 |
91.66 | -2.39% |
92.72 09:01 |
91.19 09:40 |
103.43 28.01.25 |
91.19 21.03.25 |
171'266 |
Volkswagen VZ 21.03.2025 / 17:30:00 |
101.45 | -1.22% |
103.40 09:01 |
100.05 16:53 |
114.15 11.03.25 |
86.14 03.01.25 |
607'132 |
Vonovia N 21.03.2025 / 17:30:00 |
25.52 | 0.31% |
25.86 09:15 |
25.19 15:06 |
30.96 07.02.25 |
24.98 19.03.25 |
875'207 |