Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.07.2025 - 16:33:57
- 857.26
- 0.17%
- 1.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 02.07.2025 / 16:18:54 |
36.05 | 1.76% | 0.63 | 36.05 | 36.06 | 2'282'457 | |
Knorr-Bremse I 02.07.2025 / 16:18:55 |
82.08 | 1.20% | 0.98 | 82.05 | 82.10 | 28'740 | |
Mercedes-BenzGr N 02.07.2025 / 16:18:29 |
50.45 | 2.38% | 1.18 | 50.45 | 50.47 | 1'240'164 | |
Merck I 02.07.2025 / 16:17:41 |
112.30 | 0.13% | 0.15 | 112.25 | 112.35 | 119'022 | |
MTU Aero Engin N 02.07.2025 / 16:18:59 |
365.90 | 1.25% | 4.50 | 365.70 | 366.00 | 65'539 | |
Muenchener Rueckv N 02.07.2025 / 16:18:54 |
549.80 | 0.64% | 3.50 | 549.80 | 550.00 | 140'972 | |
Nemetschek I 02.07.2025 / 16:16:35 |
120.30 | -1.15% | -1.40 | 120.20 | 120.40 | 57'197 | |
Rheinmetall I 02.07.2025 / 16:18:58 |
1'726.00 | 0.38% | 6.50 | 1'725.50 | 1'727.00 | 95'089 | |
RWE I 02.07.2025 / 16:18:31 |
36.00 | 0.06% | 0.02 | 35.99 | 36.01 | 810'309 | |
SAP I 02.07.2025 / 16:18:50 |
253.80 | -1.15% | -2.95 | 253.80 | 253.85 | 536'582 | |
Siemens Energy N 02.07.2025 / 16:18:58 |
92.08 | -0.39% | -0.36 | 92.06 | 92.12 | 1'121'150 | |
Siemens Health N 02.07.2025 / 16:18:26 |
47.50 | 1.04% | 0.49 | 47.50 | 47.51 | 945'295 | |
Siemens N 02.07.2025 / 16:18:55 |
217.95 | 0.88% | 1.90 | 217.95 | 218.00 | 313'798 | |
Symrise I 02.07.2025 / 16:18:36 |
91.28 | 0.51% | 0.46 | 91.26 | 91.30 | 288'899 | |
Volkswagen VZ 02.07.2025 / 16:18:55 |
90.78 | 1.70% | 1.52 | 90.76 | 90.80 | 320'812 | |
Vonovia N 02.07.2025 / 16:18:52 |
29.42 | -2.49% | -0.75 | 29.41 | 29.43 | 795'695 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Siemens N 02.07.2025 / 16:18:55 |
217.95 | 14.41% | 27.37% | 1.82% | 0.18% | 23.21% | 23.30% | 125.05% |
Infineon Technolo N 02.07.2025 / 16:18:54 |
36.05 | 12.00% | -6.15% | 3.01% | 0.60% | 47.25% | 3.71% | 58.93% |
E.ON N 02.07.2025 / 16:18:45 |
15.600 | 40.24% | 29.87% | 1.36% | 0.63% | 12.17% | 27.40% | 92.70% |
Covestro I 02.07.2025 / 15:58:44 |
60.46 | 7.69% | 14.47% | -0.33% | 0.63% | 3.60% | 10.45% | 85.98% |
Vonovia N 02.07.2025 / 16:18:52 |
29.42 | 2.58% | 5.20% | -0.17% | 0.72% | 19.72% | 10.08% | 2.20% |
BMW I 02.07.2025 / 16:18:52 |
78.42 | -4.37% | -25.42% | 7.51% | 1.55% | 22.45% | -11.53% | 2.01% |
Commerzbank I 02.07.2025 / 16:18:52 |
27.40 | 70.78% | 149.20% | 1.16% | 1.67% | 27.44% | 87.86% | 318.80% |
BASF N 02.07.2025 / 16:18:55 |
42.94 | -1.21% | -13.84% | 3.17% | 1.97% | 8.03% | -5.17% | 1.82% |
Deutsche Bank N 02.07.2025 / 16:18:55 |
24.57 | 45.82% | 97.03% | -2.29% | 2.20% | 37.05% | 55.90% | 201.75% |
MTU Aero Engin N 02.07.2025 / 16:18:59 |
365.90 | 12.45% | 84.67% | -1.11% | 2.64% | 36.94% | 46.30% | 103.84% |
Siemens Health N 02.07.2025 / 16:18:26 |
47.50 | -8.29% | -10.86% | 1.06% | 3.26% | 11.50% | -11.02% | -2.33% |
Siemens Energy N 02.07.2025 / 16:18:58 |
92.08 | 84.14% | 672.91% | -0.17% | 4.47% | 82.63% | 255.25% | 550.07% |
Bayer N 02.07.2025 / 16:18:34 |
26.50 | 37.42% | -21.14% | 0.41% | 4.62% | 36.07% | 0.76% | -53.73% |
RWE I 02.07.2025 / 16:18:31 |
36.00 | 25.76% | -12.37% | 0.56% | 8.01% | 15.63% | 9.94% | -2.55% |
Daimler Tr Hldg N 02.07.2025 / 16:18:52 |
40.60 | 6.98% | 15.50% | 6.28% | 8.41% | 26.52% | 11.85% | 57.42% |
HeidelbergMat I 02.07.2025 / 16:18:58 |
194.00 | 61.54% | 137.95% | 1.70% | 11.27% | 30.73% | 99.51% | 319.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 02.07.2025 / 16:18:54 |
36.05 | 1.76% |
36.61 11:15 |
35.68 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
2'282'457 |
Knorr-Bremse I 02.07.2025 / 16:18:55 |
82.08 | 1.20% |
82.30 11:56 |
81.45 14:33 |
96.40 18.03.25 |
67.9 13.01.25 |
28'740 |
Mercedes-BenzGr N 02.07.2025 / 16:18:29 |
50.45 | 2.38% |
50.98 14:30 |
49.67 09:01 |
63.17 11.03.25 |
45.61 07.04.25 |
1'240'164 |
Merck I 02.07.2025 / 16:17:41 |
112.30 | 0.13% |
113.35 16:06 |
111.43 14:41 |
154.60 28.01.25 |
108.35 19.06.25 |
119'022 |
MTU Aero Engin N 02.07.2025 / 16:18:59 |
365.90 | 1.25% |
365.90 16:18 |
359.20 09:16 |
380.70 24.06.25 |
249.7 07.04.25 |
65'539 |
Muenchener Rueckv N 02.07.2025 / 16:18:54 |
549.80 | 0.64% |
560.20 09:06 |
548.50 16:12 |
630.48 24.04.25 |
486.63347 13.01.25 |
140'972 |
Nemetschek I 02.07.2025 / 16:16:35 |
120.30 | -1.15% |
121.40 09:01 |
118.50 14:26 |
130.45 06.06.25 |
89.1 07.04.25 |
57'197 |
Rheinmetall I 02.07.2025 / 16:18:58 |
1'726.00 | 0.38% |
1'726.00 16:18 |
1'665.00 09:14 |
1'944.50 02.06.25 |
593.6 03.01.25 |
95'089 |
RWE I 02.07.2025 / 16:18:31 |
36.00 | 0.06% |
36.71 09:02 |
35.84 15:34 |
36.71 02.07.25 |
27.95 13.02.25 |
810'309 |
SAP I 02.07.2025 / 16:18:50 |
253.80 | -1.15% |
256.40 09:00 |
250.28 14:33 |
283.48 19.02.25 |
211.15 07.04.25 |
536'582 |
Siemens Energy N 02.07.2025 / 16:18:58 |
92.08 | -0.39% |
93.80 09:00 |
90.46 14:33 |
99.00 01.07.25 |
41.84 07.04.25 |
1'121'150 |
Siemens Health N 02.07.2025 / 16:18:26 |
47.50 | 1.04% |
47.58 15:40 |
46.79 09:09 |
58.46 13.02.25 |
41.285 07.04.25 |
945'295 |
Siemens N 02.07.2025 / 16:18:55 |
217.95 | 0.88% |
218.45 13:32 |
216.75 14:33 |
244.85 06.03.25 |
162.42 07.04.25 |
313'798 |
Symrise I 02.07.2025 / 16:18:36 |
91.28 | 0.51% |
91.87 09:05 |
90.76 12:01 |
107.18 04.06.25 |
88.54 26.03.25 |
288'899 |
Volkswagen VZ 02.07.2025 / 16:18:55 |
90.78 | 1.70% |
92.02 11:40 |
89.51 09:01 |
114.15 11.03.25 |
81.72 07.04.25 |
320'812 |
Vonovia N 02.07.2025 / 16:18:52 |
29.42 | -2.49% |
30.24 09:05 |
29.20 14:38 |
30.96 07.02.25 |
24.04 26.03.25 |
795'695 |