×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.02.2025 - 17:30:02
- 818.70
- 0.42%
- 3.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 12.02.2025 / 17:30:00 |
78.45 | -0.63% | -0.50 | 78.15 | 78.15 | 72'264 | |
|
Mercedes-BenzGr N 12.02.2025 / 17:30:00 |
57.98 | 1.50% | 0.86 | 58.00 | 58.00 | 1'171'824 | |
|
Merck I 12.02.2025 / 17:30:00 |
134.80 | -0.09% | -0.13 | 134.50 | 134.50 | 315'445 | |
|
MTU Aero Engin N 12.02.2025 / 17:30:00 |
333.00 | 0.79% | 2.60 | 334.20 | 334.20 | 48'573 | |
|
Muenchener Rueckv N 12.02.2025 / 17:30:00 |
527.40 | 0.08% | 0.40 | 527.80 | 527.80 | 65'664 | |
|
Nemetschek I 12.02.2025 / 17:30:00 |
121.75 | -0.08% | -0.10 | 121.90 | 121.90 | 33'500 | |
|
Qiagen Rg 29.01.2025 / 17:30:00 |
42.44 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 12.02.2025 / 17:30:00 |
727.50 | -0.51% | -3.70 | 728.00 | 728.00 | 113'206 | |
|
RWE I 12.02.2025 / 17:30:00 |
28.47 | -2.30% | -0.67 | 28.45 | 28.45 | 1'719'469 | |
|
SAP I 12.02.2025 / 17:30:00 |
279.00 | 0.38% | 1.05 | 279.15 | 279.15 | 891'350 | |
|
Sartorius Vz I 12.02.2025 / 17:30:00 |
249.80 | -0.08% | -0.20 | 250.10 | 250.10 | 63'044 | |
|
Siemens Energy N 12.02.2025 / 17:30:00 |
60.18 | 5.28% | 3.02 | 60.14 | 60.14 | 2'088'976 | |
|
Siemens N 12.02.2025 / 17:30:00 |
212.68 | -0.67% | -1.43 | 212.05 | 212.05 | 877'435 | |
|
Symrise I 12.02.2025 / 17:30:00 |
98.36 | 1.63% | 1.58 | 98.62 | 98.62 | 173'533 | |
|
Volkswagen VZ 12.02.2025 / 17:30:00 |
93.84 | 0.62% | 0.58 | 93.74 | 93.74 | 191'945 | |
|
Vonovia N 12.02.2025 / 17:30:00 |
28.85 | -3.51% | -1.05 | 28.86 | 28.86 | 1'105'689 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 12.02.2025 / 17:30:00 |
78.45 | 12.71% | 33.86% | 3.29% | 12.68% | 9.61% | 39.35% | -11.87% |
|
Dt Lufthansa N 12.02.2025 / 17:30:00 |
6.602 | 3.65% | -19.95% | 5.38% | 15.38% | 7.07% | -10.77% | -15.00% |
|
Fres Med Care I 12.02.2025 / 17:30:00 |
46.70 | 6.08% | 23.59% | -0.93% | 5.39% | 14.04% | 18.56% | -18.83% |
|
Brenntag N 12.02.2025 / 17:30:00 |
62.52 | 6.92% | -25.21% | 3.30% | 10.26% | 4.93% | -21.16% | -19.91% |
|
BMW I 12.02.2025 / 17:30:00 |
76.36 | -3.20% | -24.50% | 0.45% | -1.27% | 11.57% | -24.38% | -20.08% |
|
RWE I 12.02.2025 / 17:30:00 |
28.47 | 1.85% | -29.03% | -5.12% | -1.68% | -8.18% | -10.59% | -22.48% |
|
Mercedes-BenzGr N 12.02.2025 / 17:30:00 |
57.98 | 6.55% | -8.69% | 2.56% | 2.77% | 11.73% | -11.48% | -23.18% |
|
Merck I 12.02.2025 / 17:30:00 |
134.80 | -3.04% | -6.27% | -4.52% | -5.04% | -2.65% | -12.33% | -25.52% |
|
Continental I 12.02.2025 / 17:30:00 |
66.02 | 2.25% | -13.81% | 1.20% | -1.17% | 8.16% | -13.54% | -26.11% |
|
BASF N 12.02.2025 / 17:30:00 |
48.37 | 10.27% | -3.82% | 7.69% | 9.00% | 14.23% | 6.04% | -31.50% |
|
Deutsche Post N 12.02.2025 / 17:30:00 |
35.42 | 4.49% | -21.00% | 3.64% | 2.58% | 1.80% | -16.01% | -32.73% |
|
Vonovia N 12.02.2025 / 17:30:00 |
28.85 | 1.67% | 4.25% | -4.38% | 1.02% | -0.10% | 11.78% | -33.98% |
|
Sartorius Vz I 12.02.2025 / 17:30:00 |
249.80 | 16.96% | -24.66% | -3.96% | 6.03% | 21.56% | -24.05% | -40.35% |
|
Volkswagen VZ 12.02.2025 / 17:30:00 |
93.84 | 4.65% | -16.55% | 0.71% | 0.41% | 14.63% | -20.38% | -50.55% |
|
Carl Zeiss Medite I 12.02.2025 / 17:30:00 |
51.30 | 27.48% | -40.79% | -11.48% | 13.25% | -10.00% | -53.72% | -56.09% |
|
Bayer N 12.02.2025 / 17:30:00 |
20.96 | 7.22% | -38.47% | -0.40% | 0.89% | 6.93% | -25.33% | -61.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 12.02.2025 / 17:30:00 |
78.45 | -0.63% |
79.20 13:19 |
78.20 14:35 |
79.35 11.02.25 |
67.9 13.01.25 |
72'264 |
|
Mercedes-BenzGr N 12.02.2025 / 17:30:00 |
57.98 | 1.50% |
58.33 16:38 |
57.30 09:08 |
59.46 30.01.25 |
52.01 02.01.25 |
1'171'824 |
|
Merck I 12.02.2025 / 17:30:00 |
134.80 | -0.09% |
135.30 16:47 |
132.75 10:35 |
154.60 28.01.25 |
132.75 12.02.25 |
315'445 |
|
MTU Aero Engin N 12.02.2025 / 17:30:00 |
333.00 | 0.79% |
333.10 16:38 |
329.30 09:29 |
350.25 23.01.25 |
308.7 06.01.25 |
48'573 |
|
Muenchener Rueckv N 12.02.2025 / 17:30:00 |
527.40 | 0.08% |
531.40 14:53 |
525.20 10:21 |
533.80 28.01.25 |
475.3 13.01.25 |
65'664 |
|
Nemetschek I 12.02.2025 / 17:30:00 |
121.75 | -0.08% |
122.90 12:57 |
120.70 14:53 |
122.90 12.02.25 |
93 02.01.25 |
33'500 |
|
Qiagen Rg 29.01.2025 / 17:30:00 |
42.44 | 0.00% |
46.05 22.01.25 |
41.91 29.01.25 |
77'867 | ||
|
Rheinmetall I 12.02.2025 / 17:30:00 |
727.50 | -0.51% |
729.20 09:03 |
711.00 09:16 |
774.60 04.02.25 |
593.6 03.01.25 |
113'206 |
|
RWE I 12.02.2025 / 17:30:00 |
28.47 | -2.30% |
29.36 09:42 |
28.38 14:38 |
30.51 03.01.25 |
27.99 10.01.25 |
1'719'469 |
|
SAP I 12.02.2025 / 17:30:00 |
279.00 | 0.38% |
280.70 13:07 |
276.15 14:51 |
280.70 12.02.25 |
234.35 03.01.25 |
891'350 |
|
Sartorius Vz I 12.02.2025 / 17:30:00 |
249.80 | -0.08% |
257.10 09:02 |
247.30 15:59 |
291.90 28.01.25 |
208.45 03.01.25 |
63'044 |
|
Siemens Energy N 12.02.2025 / 17:30:00 |
60.18 | 5.28% |
60.50 16:38 |
55.88 09:08 |
60.50 12.02.25 |
46.925 27.01.25 |
2'088'976 |
|
Siemens N 12.02.2025 / 17:30:00 |
212.68 | -0.67% |
214.45 09:01 |
209.95 14:31 |
214.45 12.02.25 |
186.2 03.01.25 |
877'435 |
|
Symrise I 12.02.2025 / 17:30:00 |
98.36 | 1.63% |
98.36 17:29 |
97.26 09:05 |
103.43 28.01.25 |
94.6 06.02.25 |
173'533 |
|
Volkswagen VZ 12.02.2025 / 17:30:00 |
93.84 | 0.62% |
94.60 09:45 |
93.21 14:30 |
99.12 27.01.25 |
86.14 03.01.25 |
191'945 |
|
Vonovia N 12.02.2025 / 17:30:00 |
28.85 | -3.51% |
30.27 09:46 |
28.77 17:06 |
30.96 07.02.25 |
26.98 14.01.25 |
1'105'689 |