Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.07.2025 - 17:30:02
- 869.94
- -0.29%
- -2.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 14.07.2025 / 17:30:00 |
105.20 | 3.14% | 3.20 | 105.00 | 105.00 | 163'470 | |
Infineon Technolo N 14.07.2025 / 17:30:00 |
37.39 | -1.30% | -0.49 | 37.36 | 37.36 | 1'352'304 | |
Knorr-Bremse I 14.07.2025 / 17:30:00 |
83.30 | -2.23% | -1.90 | 83.45 | 83.45 | 75'187 | |
Mercedes-BenzGr N 14.07.2025 / 17:30:00 |
51.97 | -1.89% | -1.00 | 51.82 | 51.82 | 920'357 | |
Merck I 14.07.2025 / 17:30:00 |
109.60 | -2.66% | -3.00 | 109.85 | 109.85 | 355'027 | |
MTU Aero Engin N 14.07.2025 / 17:30:00 |
384.00 | 0.76% | 2.90 | 383.70 | 383.70 | 41'482 | |
Muenchener Rueckv N 14.07.2025 / 17:30:00 |
567.10 | -0.02% | -0.10 | 567.20 | 567.20 | 86'032 | |
Nemetschek I 14.07.2025 / 17:30:00 |
125.30 | -0.48% | -0.60 | 125.20 | 125.60 | 32'741 | |
Rheinmetall I 14.07.2025 / 17:30:00 |
1'875.50 | 1.80% | 33.25 | 1'880.00 | 1'880.00 | 116'082 | |
RWE I 14.07.2025 / 17:30:00 |
36.16 | -0.06% | -0.02 | 36.17 | 36.17 | 600'691 | |
SAP I 14.07.2025 / 17:30:00 |
258.10 | -0.35% | -0.90 | 258.05 | 258.05 | 1'051'658 | |
Siemens Energy N 14.07.2025 / 17:30:00 |
91.90 | 0.61% | 0.56 | 92.04 | 92.04 | 1'738'897 | |
Siemens Health N 14.07.2025 / 17:30:00 |
46.00 | -0.76% | -0.35 | 45.99 | 45.99 | 1'210'596 | |
Siemens N 14.07.2025 / 17:30:00 |
220.55 | -1.20% | -2.68 | 220.30 | 220.30 | 529'642 | |
Symrise I 14.07.2025 / 17:30:00 |
89.23 | -0.73% | -0.66 | 89.18 | 89.18 | 190'964 | |
Volkswagen VZ 14.07.2025 / 17:30:00 |
92.17 | -1.86% | -1.75 | 92.20 | 92.20 | 239'626 | |
Vonovia N 14.07.2025 / 17:30:00 |
28.33 | -0.51% | -0.15 | 28.35 | 28.35 | 596'334 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
adidas N 14.07.2025 / 17:30:00 |
206.35 | -11.65% | 12.98% | -1.32% | 2.51% | 4.91% | -10.79% | 27.64% |
Continental I 14.07.2025 / 17:30:00 |
75.92 | 19.19% | 0.47% | 1.33% | -1.56% | 19.47% | 29.42% | 18.03% |
BMW I 14.07.2025 / 17:30:00 |
83.42 | 8.54% | -15.34% | 6.89% | 12.79% | 21.41% | -7.15% | 15.39% |
Beiersdorf I 14.07.2025 / 17:30:00 |
108.88 | -11.54% | -19.19% | 0.86% | -1.34% | -8.66% | -20.70% | 11.84% |
Deutsche Post N 14.07.2025 / 17:30:00 |
38.82 | 15.60% | -12.60% | -0.59% | -5.18% | 9.29% | -4.88% | 9.69% |
Henkel Vz I 14.07.2025 / 17:30:00 |
67.82 | -19.78% | -7.01% | 0.62% | 0.95% | 0.67% | -16.79% | 9.62% |
BASF N 14.07.2025 / 17:30:00 |
42.76 | 1.73% | -11.28% | 3.38% | 1.04% | 3.32% | -2.15% | 4.83% |
Vonovia N 14.07.2025 / 17:30:00 |
28.33 | -3.20% | -0.73% | -0.84% | -1.75% | 0.07% | -1.17% | 1.43% |
RWE I 14.07.2025 / 17:30:00 |
36.16 | 26.46% | -11.89% | 0.89% | 1.12% | 5.91% | 10.43% | -0.88% |
Mercedes-BenzGr N 14.07.2025 / 17:30:00 |
51.97 | -1.19% | -15.32% | 4.18% | 2.95% | 5.58% | -19.49% | -1.21% |
Fres Med Care I 14.07.2025 / 17:30:00 |
46.44 | 4.72% | 22.00% | -3.03% | -6.03% | 10.89% | 29.32% | -1.66% |
Siemens Health N 14.07.2025 / 17:30:00 |
46.00 | -9.58% | -12.12% | -0.97% | -0.04% | 3.75% | -15.49% | -4.49% |
Brenntag N 14.07.2025 / 17:30:00 |
55.16 | -2.48% | -31.78% | -0.07% | -7.42% | 2.16% | -12.64% | -8.20% |
Symrise I 14.07.2025 / 17:30:00 |
89.23 | -12.07% | -9.79% | -1.73% | -8.95% | -5.78% | -21.26% | -17.98% |
Volkswagen VZ 14.07.2025 / 17:30:00 |
92.17 | 5.39% | -15.96% | 2.37% | 3.01% | 4.80% | -14.93% | -27.91% |
Merck I 14.07.2025 / 17:30:00 |
109.60 | -19.08% | -21.78% | 0.55% | -4.57% | -3.39% | -27.80% | -36.37% |
Bayer N 14.07.2025 / 17:30:00 |
27.52 | 41.35% | -18.89% | 5.47% | -0.19% | 29.79% | 4.35% | -51.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 14.07.2025 / 17:30:00 |
105.20 | 3.14% |
105.30 11:14 |
101.20 09:01 |
108.80 05.06.25 |
32.8 06.01.25 |
163'470 |
Infineon Technolo N 14.07.2025 / 17:30:00 |
37.39 | -1.30% |
37.66 09:15 |
37.10 15:43 |
39.44 20.02.25 |
23.175 07.04.25 |
1'352'304 |
Knorr-Bremse I 14.07.2025 / 17:30:00 |
83.30 | -2.23% |
85.05 09:37 |
83.15 14:59 |
96.40 18.03.25 |
67.9 13.01.25 |
75'187 |
Mercedes-BenzGr N 14.07.2025 / 17:30:00 |
51.97 | -1.89% |
52.56 09:15 |
51.80 17:19 |
63.17 11.03.25 |
45.61 07.04.25 |
920'357 |
Merck I 14.07.2025 / 17:30:00 |
109.60 | -2.66% |
113.35 09:26 |
109.15 16:32 |
154.60 28.01.25 |
108.35 19.06.25 |
355'027 |
MTU Aero Engin N 14.07.2025 / 17:30:00 |
384.00 | 0.76% |
384.10 17:24 |
378.00 09:00 |
386.80 08.07.25 |
249.7 07.04.25 |
41'482 |
Muenchener Rueckv N 14.07.2025 / 17:30:00 |
567.10 | -0.02% |
567.20 17:29 |
561.60 10:12 |
630.48 24.04.25 |
486.63347 13.01.25 |
86'032 |
Nemetschek I 14.07.2025 / 17:30:00 |
125.30 | -0.48% |
125.50 09:01 |
123.50 15:27 |
131.00 10.07.25 |
89.1 07.04.25 |
32'741 |
Rheinmetall I 14.07.2025 / 17:30:00 |
1'875.50 | 1.80% |
1'876.00 17:24 |
1'826.50 09:16 |
1'944.50 02.06.25 |
593.6 03.01.25 |
116'082 |
RWE I 14.07.2025 / 17:30:00 |
36.16 | -0.06% |
36.27 09:11 |
35.99 09:05 |
36.71 02.07.25 |
27.95 13.02.25 |
600'691 |
SAP I 14.07.2025 / 17:30:00 |
258.10 | -0.35% |
258.28 17:28 |
253.73 13:17 |
283.48 19.02.25 |
211.15 07.04.25 |
1'051'658 |
Siemens Energy N 14.07.2025 / 17:30:00 |
91.90 | 0.61% |
91.98 10:04 |
89.74 13:23 |
99.00 01.07.25 |
41.84 07.04.25 |
1'738'897 |
Siemens Health N 14.07.2025 / 17:30:00 |
46.00 | -0.76% |
46.22 09:26 |
45.53 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
1'210'596 |
Siemens N 14.07.2025 / 17:30:00 |
220.55 | -1.20% |
221.10 09:03 |
218.75 13:32 |
244.85 06.03.25 |
162.42 07.04.25 |
529'642 |
Symrise I 14.07.2025 / 17:30:00 |
89.23 | -0.73% |
89.76 09:27 |
88.92 10:33 |
107.18 04.06.25 |
88.54 26.03.25 |
190'964 |
Volkswagen VZ 14.07.2025 / 17:30:00 |
92.17 | -1.86% |
92.93 09:36 |
91.92 16:30 |
114.15 11.03.25 |
81.72 07.04.25 |
239'626 |
Vonovia N 14.07.2025 / 17:30:00 |
28.33 | -0.51% |
28.64 09:31 |
28.26 13:57 |
30.96 07.02.25 |
24.04 26.03.25 |
596'334 |